0x Historical Data

ZRX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.104
-2.90%
$88.51 million $5.85 million
May 23, 2026 $0.107
+2.14%
$91.17 million $6.48 million
May 22, 2026 $0.105
-3.19%
$89.16 million $7.15 million
May 21, 2026 $0.109
+2.19%
$92.18 million $6.52 million
May 20, 2026 $0.106
+1.98%
$90.2 million $6.31 million
May 19, 2026 $0.104
-1.83%
$88.47 million $6.67 million
May 18, 2026 $0.106
+0.32%
$90.1 million $6.78 million
May 17, 2026 $0.106
-1.85%
$89.81 million $6.5 million
May 16, 2026 $0.108
-3.35%
$91.48 million $7.34 million
May 15, 2026 $0.112
-3.11%
$94.67 million $9.55 million
May 14, 2026 $0.115
-0.93%
$97.7 million $6.97 million
May 13, 2026 $0.116
-5.22%
$98.62 million $10.25 million
May 12, 2026 $0.123
-2.51%
$104.05 million $7.6 million
May 11, 2026 $0.126
-0.51%
$106.73 million $11.1 million
May 10, 2026 $0.126
+6.02%
$107.28 million $10.82 million
May 9, 2026 $0.119
-0.79%
$101.19 million $6.31 million
May 8, 2026 $0.12
+3.18%
$101.99 million $10.21 million
May 7, 2026 $0.117
+0.32%
$98.85 million $10.47 million
May 6, 2026 $0.116
+5.62%
$98.54 million $10.1 million
May 5, 2026 $0.11
+1.80%
$93.3 million $7.42 million
May 4, 2026 $0.108
-0.69%
$91.64 million $7.83 million
May 3, 2026 $0.109
-1.25%
$92.28 million $6.21 million
May 2, 2026 $0.11
+1.26%
$93.45 million $6.78 million
May 1, 2026 $0.109
-1.18%
$92.29 million $6.47 million
Apr 30, 2026 $0.11
-1.00%
$93.44 million $6.39 million
Apr 29, 2026 $0.111
-3.37%
$94.38 million $6.39 million
Apr 28, 2026 $0.115
+1.84%
$97.62 million $6.99 million
Apr 27, 2026 $0.113
-2.92%
$95.88 million $7.61 million
Apr 26, 2026 $0.116
+2.25%
$98.75 million $7.42 million
Apr 25, 2026 $0.114
+0.04%
$96.44 million $7.21 million
Apr 24, 2026 $0.114
-2.86%
$96.47 million $9.89 million
Apr 23, 2026 $0.117
+5.84%
$99.38 million $14.19 million
Apr 22, 2026 $0.111
-0.52%
$93.84 million $6.85 million
Apr 21, 2026 $0.111
+0.12%
$94.39 million $7.04 million
Apr 20, 2026 $0.111
+6.30%
$94.27 million $8.06 million
Apr 19, 2026 $0.105
-3.88%
$88.65 million $7.71 million
Apr 18, 2026 $0.109
-3.68%
$92.25 million $7.48 million
Apr 17, 2026 $0.113
+1.19%
$95.75 million $10.49 million
Apr 16, 2026 $0.112
+3.06%
$94.68 million $8.33 million
Apr 15, 2026 $0.108
+1.18%
$91.86 million $6.41 million
Apr 14, 2026 $0.107
-1.48%
$90.71 million $8.41 million
Apr 13, 2026 $0.109
+7.25%
$92.13 million $7.87 million
Apr 12, 2026 $0.101
-3.67%
$86.1 million $6.56 million
Apr 11, 2026 $0.105
+0.22%
$89.21 million $6.56 million
Apr 10, 2026 $0.105
+1.62%
$89 million $7.65 million
Apr 9, 2026 $0.103
+1.11%
$87.61 million $8.02 million
Apr 8, 2026 $0.102
-3.72%
$86.62 million $4.16 million
Apr 7, 2026 $0.106
+2.73%
$89.97 million $10.17 million
Apr 6, 2026 $0.103
+1.18%
$87.57 million $40.84 million
Apr 5, 2026 $0.102
-1.09%
$86.56 million $6.24 million