0x Historical Data

ZRX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.41
+2.27%
$347.05 million $40.19 million
Jun 4, 2022 $0.4
+0.28%
$339.33 million $20.23 million
Jun 3, 2022 $0.399
-4.12%
$338.32 million $24.6 million
Jun 2, 2022 $0.416
+3.75%
$352.75 million $46.75 million
Jun 1, 2022 $0.401
-4.77%
$340.04 million $60.83 million
May 31, 2022 $0.421
-2.12%
$357.15 million $32.42 million
May 30, 2022 $0.43
+9.23%
$364.84 million $29.2 million
May 29, 2022 $0.394
+2.67%
$333.99 million $28.8 million
May 28, 2022 $0.384
+3.46%
$325.33 million $26.94 million
May 27, 2022 $0.371
-5.31%
$314.41 million $42.76 million
May 26, 2022 $0.392
-7.21%
$332.08 million $33.85 million
May 25, 2022 $0.422
-1.90%
$357.83 million $35.38 million
May 24, 2022 $0.43
+0.89%
$364.75 million $59.2 million
May 23, 2022 $0.427
-6.01%
$361.53 million $92.64 million
May 22, 2022 $0.454
+2.82%
$384.63 million $65.41 million
May 21, 2022 $0.441
-1.77%
$374.06 million $64.71 million
May 20, 2022 $0.449
+13.50%
$380.8 million $129.2 million
May 19, 2022 $0.396
+4.98%
$335.54 million $45.35 million
May 18, 2022 $0.377
-11.80%
$319.61 million $43.35 million
May 17, 2022 $0.428
+6.02%
$362.39 million $42.05 million
May 16, 2022 $0.403
-9.94%
$341.79 million $48.97 million
May 15, 2022 $0.448
+6.48%
$379.51 million $53.57 million
May 14, 2022 $0.421
+12.98%
$356.43 million $54.14 million
May 13, 2022 $0.372
+9.66%
$315.48 million $54.19 million
May 12, 2022 $0.339
-11.94%
$287.67 million $80.02 million
May 11, 2022 $0.385
-24.75%
$326.56 million $124.99 million
May 10, 2022 $0.512
+0.95%
$433.94 million $103.97 million
May 9, 2022 $0.508
-18.86%
$430.14 million $94.73 million
May 8, 2022 $0.625
-6.35%
$530.07 million $72.78 million
May 7, 2022 $0.668
-4.91%
$566 million $73.79 million
May 6, 2022 $0.702
-2.28%
$595.27 million $93.14 million
May 5, 2022 $0.719
-10.08%
$609.16 million $149.59 million
May 4, 2022 $0.799
+14.88%
$677.44 million $189.6 million
May 3, 2022 $0.696
-3.22%
$589.75 million $126.35 million
May 2, 2022 $0.719
+0.16%
$609.4 million $153.15 million
May 1, 2022 $0.718
-4.96%
$608.42 million $168.66 million
Apr 30, 2022 $0.755
+1.92%
$640.22 million $250.95 million
Apr 29, 2022 $0.741
-9.11%
$628.12 million $136.77 million
Apr 28, 2022 $0.815
-7.12%
$691.08 million $233.11 million
Apr 27, 2022 $0.878
+5.06%
$744.05 million $469.04 million
Apr 26, 2022 $0.836
+7.62%
$708.18 million $419.68 million
Apr 25, 2022 $0.776
-3.96%
$658.04 million $128.8 million
Apr 24, 2022 $0.808
-3.75%
$685.11 million $119.78 million
Apr 23, 2022 $0.84
-2.29%
$711.78 million $210.27 million
Apr 22, 2022 $0.86
-8.80%
$728.43 million $314.92 million
Apr 21, 2022 $0.942
-13.51%
$798.75 million $1.1 billion
Apr 20, 2022 $1.09
+50.12%
$923.46 million $370.98 million
Apr 19, 2022 $0.726
+2.27%
$615.13 million $37.6 million
Apr 18, 2022 $0.71
+3.39%
$601.5 million $79.88 million
Apr 17, 2022 $0.687
-4.83%
$581.81 million $123.73 million