0x Historical Data

ZRX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.282
-8.38%
$239.04 million $13.09 million
Jul 24, 2022 $0.308
-0.28%
$260.9 million $14.51 million
Jul 23, 2022 $0.309
-0.86%
$261.63 million $19.82 million
Jul 22, 2022 $0.311
-3.20%
$263.89 million $13.28 million
Jul 21, 2022 $0.322
+2.48%
$272.57 million $17.86 million
Jul 20, 2022 $0.314
-5.62%
$265.99 million $40.75 million
Jul 19, 2022 $0.333
+3.28%
$281.87 million $24.79 million
Jul 18, 2022 $0.322
+9.27%
$272.89 million $27.65 million
Jul 17, 2022 $0.295
-4.20%
$249.69 million $13.55 million
Jul 16, 2022 $0.307
+4.58%
$260.56 million $17.77 million
Jul 15, 2022 $0.294
+1.18%
$249.12 million $22.13 million
Jul 14, 2022 $0.29
+2.54%
$246.16 million $18.08 million
Jul 13, 2022 $0.283
+4.03%
$240.05 million $20.27 million
Jul 12, 2022 $0.272
-3.96%
$230.75 million $15.84 million
Jul 11, 2022 $0.283
-9.50%
$240.19 million $30.78 million
Jul 10, 2022 $0.313
-5.44%
$265.37 million $19.25 million
Jul 9, 2022 $0.331
+4.20%
$280.59 million $36.71 million
Jul 8, 2022 $0.318
+0.74%
$269.29 million $75.58 million
Jul 7, 2022 $0.315
+2.17%
$267.29 million $19.93 million
Jul 6, 2022 $0.309
+2.05%
$261.6 million $20.65 million
Jul 5, 2022 $0.302
-3.02%
$256.36 million $26.82 million
Jul 4, 2022 $0.312
+1.08%
$264.34 million $18.22 million
Jul 3, 2022 $0.309
-0.66%
$261.53 million $15.53 million
Jul 2, 2022 $0.311
-0.07%
$263.26 million $19.1 million
Jul 1, 2022 $0.311
-5.60%
$263.45 million $30.95 million
Jun 30, 2022 $0.329
-6.56%
$279.09 million $41.46 million
Jun 29, 2022 $0.352
+8.88%
$298.63 million $71.66 million
Jun 28, 2022 $0.324
-1.03%
$274.27 million $27.21 million
Jun 27, 2022 $0.327
+2.50%
$277.13 million $38.35 million
Jun 26, 2022 $0.319
-0.50%
$270.33 million $34.87 million
Jun 25, 2022 $0.321
+3.08%
$271.67 million $18.64 million
Jun 24, 2022 $0.311
+2.99%
$263.69 million $20.5 million
Jun 23, 2022 $0.302
+8.63%
$256.07 million $17.6 million
Jun 22, 2022 $0.278
-2.86%
$235.74 million $28.11 million
Jun 21, 2022 $0.286
+0.80%
$242.68 million $35.79 million
Jun 20, 2022 $0.284
+4.40%
$240.8 million $26.9 million
Jun 19, 2022 $0.272
+5.77%
$230.66 million $27.43 million
Jun 18, 2022 $0.257
-7.49%
$218.08 million $26.65 million
Jun 17, 2022 $0.278
+5.10%
$235.78 million $23.07 million
Jun 16, 2022 $0.265
-5.29%
$224.28 million $66.57 million
Jun 15, 2022 $0.279
+7.56%
$236.77 million $35.11 million
Jun 14, 2022 $0.26
+1.69%
$220.32 million $28.85 million
Jun 13, 2022 $0.256
-16.23%
$216.62 million $53.28 million
Jun 12, 2022 $0.305
-9.49%
$258.59 million $32.2 million
Jun 11, 2022 $0.337
-7.81%
$285.68 million $29.81 million
Jun 10, 2022 $0.366
-7.38%
$309.85 million $26.33 million
Jun 9, 2022 $0.395
-1.91%
$334.53 million $40.45 million
Jun 8, 2022 $0.402
-2.02%
$340.98 million $25.51 million
Jun 7, 2022 $0.411
-4.84%
$348.01 million $26.59 million
Jun 6, 2022 $0.432
+5.38%
$365.73 million $47.94 million