0x Historical Data

ZRX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.721
-1.64%
$611.37 million $30.32 million
Apr 15, 2022 $0.733
-1.05%
$621.58 million $46.67 million
Apr 14, 2022 $0.741
-2.56%
$628.05 million $91.2 million
Apr 13, 2022 $0.761
+7.52%
$644.62 million $71.51 million
Apr 12, 2022 $0.707
+3.97%
$599.51 million $50.2 million
Apr 11, 2022 $0.68
-8.89%
$576.53 million $64.82 million
Apr 10, 2022 $0.747
-6.67%
$633.09 million $48.85 million
Apr 9, 2022 $0.8
+3.52%
$678.26 million $104.58 million
Apr 8, 2022 $0.773
+3.70%
$654.94 million $146.36 million
Apr 7, 2022 $0.745
+6.12%
$631.61 million $53.06 million
Apr 6, 2022 $0.702
-12.33%
$594.99 million $75.31 million
Apr 5, 2022 $0.801
-9.51%
$678.78 million $54.35 million
Apr 4, 2022 $0.885
-2.57%
$750.03 million $100.41 million
Apr 3, 2022 $0.908
+7.03%
$769.76 million $194.26 million
Apr 2, 2022 $0.849
+4.80%
$719.41 million $97.52 million
Apr 1, 2022 $0.81
+5.22%
$686.36 million $112.63 million
Mar 31, 2022 $0.77
-5.75%
$652.29 million $116.93 million
Mar 30, 2022 $0.817
+12.67%
$692.42 million $163.22 million
Mar 29, 2022 $0.725
+4.42%
$614.26 million $70.28 million
Mar 28, 2022 $0.694
-4.38%
$587.98 million $118.22 million
Mar 27, 2022 $0.726
+16.28%
$614.9 million $372.32 million
Mar 26, 2022 $0.624
+7.22%
$528.9 million $35.94 million
Mar 25, 2022 $0.582
-1.04%
$493.31 million $32.64 million
Mar 24, 2022 $0.588
+0.40%
$498.48 million $26.7 million
Mar 23, 2022 $0.586
+4.57%
$496.54 million $27.64 million
Mar 22, 2022 $0.56
+2.01%
$474.84 million $28.44 million
Mar 21, 2022 $0.549
+0.13%
$465.48 million $25.8 million
Mar 20, 2022 $0.549
+0.43%
$464.92 million $24.32 million
Mar 19, 2022 $0.546
+1.83%
$462.94 million $29.56 million
Mar 18, 2022 $0.536
+3.98%
$454.61 million $26.5 million
Mar 17, 2022 $0.516
+0.88%
$437.22 million $18.84 million
Mar 16, 2022 $0.511
+4.22%
$433.41 million $29.3 million
Mar 15, 2022 $0.491
-0.13%
$415.85 million $17.93 million
Mar 14, 2022 $0.491
+3.15%
$416.4 million $17.59 million
Mar 13, 2022 $0.476
-4.20%
$403.67 million $14.96 million
Mar 12, 2022 $0.497
+1.44%
$421.48 million $14.3 million
Mar 11, 2022 $0.49
-2.58%
$415.58 million $22.3 million
Mar 10, 2022 $0.503
-3.71%
$426.61 million $33.89 million
Mar 9, 2022 $0.523
+5.40%
$442.93 million $43.36 million
Mar 8, 2022 $0.496
+4.11%
$420.02 million $25.01 million
Mar 7, 2022 $0.476
-1.09%
$403.4 million $46.31 million
Mar 6, 2022 $0.481
-4.30%
$407.84 million $14.82 million
Mar 5, 2022 $0.503
+1.49%
$426.18 million $19 million
Mar 4, 2022 $0.495
-7.35%
$419.9 million $34.08 million
Mar 3, 2022 $0.535
-6.10%
$453.27 million $45.48 million
Mar 2, 2022 $0.569
-0.45%
$482.63 million $53.86 million
Mar 1, 2022 $0.572
-0.03%
$484.78 million $30.02 million
Feb 28, 2022 $0.572
+9.80%
$484.93 million $28.9 million
Feb 27, 2022 $0.521
-3.68%
$441.63 million $40.64 million
Feb 26, 2022 $0.541
+0.65%
$458.33 million $23.17 million