0x Historical Data

ZRX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.289
-9.66%
$245.24 million $54.77 million
Sep 12, 2022 $0.32
+2.41%
$271.48 million $43.14 million
Sep 11, 2022 $0.313
+0.09%
$265.08 million $26.61 million
Sep 10, 2022 $0.312
-0.42%
$264.83 million $27.01 million
Sep 9, 2022 $0.314
+2.91%
$265.93 million $77.37 million
Sep 8, 2022 $0.305
+7.24%
$258.42 million $40.94 million
Sep 7, 2022 $0.284
+4.12%
$240.96 million $33.42 million
Sep 6, 2022 $0.273
-8.56%
$231.42 million $24.48 million
Sep 5, 2022 $0.299
-0.06%
$253.12 million $19 million
Sep 4, 2022 $0.299
+2.06%
$253.28 million $14.55 million
Sep 3, 2022 $0.293
+0.07%
$248.22 million $14.44 million
Sep 2, 2022 $0.293
-1.54%
$248.02 million $15.75 million
Sep 1, 2022 $0.297
-0.52%
$251.89 million $17.28 million
Aug 31, 2022 $0.299
-0.19%
$253.11 million $24.04 million
Aug 30, 2022 $0.299
-2.20%
$253.55 million $35.49 million
Aug 29, 2022 $0.306
+4.67%
$259.32 million $18.72 million
Aug 28, 2022 $0.292
-1.70%
$247.68 million $18.75 million
Aug 27, 2022 $0.297
+2.79%
$252.07 million $21.02 million
Aug 26, 2022 $0.289
-10.17%
$245.19 million $29.9 million
Aug 25, 2022 $0.322
+3.82%
$272.89 million $27.5 million
Aug 24, 2022 $0.31
-0.24%
$262.99 million $19.17 million
Aug 23, 2022 $0.311
+1.78%
$263.59 million $28.5 million
Aug 22, 2022 $0.306
-1.43%
$258.93 million $22.99 million
Aug 21, 2022 $0.31
+2.53%
$262.66 million $26.95 million
Aug 20, 2022 $0.302
-0.34%
$256.02 million $18.94 million
Aug 19, 2022 $0.303
-9.59%
$256.84 million $41.77 million
Aug 18, 2022 $0.335
-3.74%
$284.02 million $29.99 million
Aug 17, 2022 $0.348
-4.14%
$294.97 million $32.89 million
Aug 16, 2022 $0.363
-2.39%
$307.62 million $21.43 million
Aug 15, 2022 $0.372
-0.81%
$315.21 million $41.44 million
Aug 14, 2022 $0.375
-3.26%
$317.85 million $28.58 million
Aug 13, 2022 $0.388
-0.10%
$328.54 million $44.82 million
Aug 12, 2022 $0.388
+3.19%
$328.9 million $59.04 million
Aug 11, 2022 $0.376
+1.98%
$318.72 million $106.91 million
Aug 10, 2022 $0.369
+7.09%
$312.55 million $39.95 million
Aug 9, 2022 $0.344
-5.24%
$291.87 million $31.25 million
Aug 8, 2022 $0.363
+2.64%
$307.99 million $23.79 million
Aug 7, 2022 $0.354
+0.28%
$300.02 million $14.07 million
Aug 6, 2022 $0.353
-1.61%
$299.2 million $25.51 million
Aug 5, 2022 $0.359
+5.42%
$304.15 million $20.14 million
Aug 4, 2022 $0.34
+1.28%
$288.49 million $26.52 million
Aug 3, 2022 $0.336
-1.34%
$284.8 million $29.9 million
Aug 2, 2022 $0.341
-6.18%
$288.64 million $35.22 million
Aug 1, 2022 $0.363
-6.35%
$307.66 million $50.47 million
Jul 31, 2022 $0.387
+11.07%
$328.26 million $111.86 million
Jul 30, 2022 $0.349
+5.23%
$295.53 million $72.25 million
Jul 29, 2022 $0.332
+0.11%
$280.98 million $68.13 million
Jul 28, 2022 $0.331
+7.68%
$280.68 million $46.45 million
Jul 27, 2022 $0.308
+6.42%
$260.66 million $17.66 million
Jul 26, 2022 $0.289
+2.46%
$244.94 million $11.99 million