0x Historical Data

ZRX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.25
-1.27%
$212.22 million $40.49 million
Nov 1, 2022 $0.254
-0.36%
$214.96 million $15.39 million
Oct 31, 2022 $0.255
+1.04%
$215.73 million $25.07 million
Oct 30, 2022 $0.252
-3.97%
$213.56 million $42.31 million
Oct 29, 2022 $0.263
+1.59%
$222.49 million $29.98 million
Oct 28, 2022 $0.258
+1.43%
$218.99 million $23.15 million
Oct 27, 2022 $0.255
-1.53%
$216.04 million $44.15 million
Oct 26, 2022 $0.259
+2.18%
$219.4 million $25.87 million
Oct 25, 2022 $0.254
+3.91%
$214.87 million $17.28 million
Oct 24, 2022 $0.244
-1.10%
$206.73 million $18.78 million
Oct 23, 2022 $0.247
+1.63%
$209.07 million $15.96 million
Oct 22, 2022 $0.243
+0.80%
$205.79 million $11.63 million
Oct 21, 2022 $0.241
-0.84%
$204.18 million $20.85 million
Oct 20, 2022 $0.243
-0.28%
$205.91 million $16.45 million
Oct 19, 2022 $0.244
-3.73%
$206.45 million $16.18 million
Oct 18, 2022 $0.253
-0.72%
$214.46 million $17.11 million
Oct 17, 2022 $0.255
+1.37%
$216.01 million $25.6 million
Oct 16, 2022 $0.251
+2.67%
$213.13 million $12.04 million
Oct 15, 2022 $0.245
+0.24%
$207.56 million $9.87 million
Oct 14, 2022 $0.244
-1.20%
$207.09 million $13.3 million
Oct 13, 2022 $0.247
-2.02%
$209.64 million $29.06 million
Oct 12, 2022 $0.252
+0.32%
$213.99 million $15.34 million
Oct 11, 2022 $0.252
-2.89%
$213.31 million $16.29 million
Oct 10, 2022 $0.259
-5.05%
$219.72 million $21.59 million
Oct 9, 2022 $0.273
+0.92%
$231.41 million $21.79 million
Oct 8, 2022 $0.271
+1.82%
$229.31 million $24.5 million
Oct 7, 2022 $0.266
-0.02%
$225.21 million $13.3 million
Oct 6, 2022 $0.266
-1.23%
$225.25 million $11.33 million
Oct 5, 2022 $0.269
-0.82%
$228.05 million $10.64 million
Oct 4, 2022 $0.271
+2.14%
$229.96 million $13.71 million
Oct 3, 2022 $0.266
+2.36%
$225.21 million $16.55 million
Oct 2, 2022 $0.26
-3.04%
$220.03 million $12.22 million
Oct 1, 2022 $0.268
+0.16%
$226.92 million $9.44 million
Sep 30, 2022 $0.267
-0.88%
$226.58 million $16.51 million
Sep 29, 2022 $0.27
+0.88%
$228.59 million $15.56 million
Sep 28, 2022 $0.267
+0.38%
$226.62 million $26.36 million
Sep 27, 2022 $0.266
-0.61%
$225.78 million $19.77 million
Sep 26, 2022 $0.268
-0.35%
$227.18 million $18.34 million
Sep 25, 2022 $0.269
-1.38%
$227.97 million $15.17 million
Sep 24, 2022 $0.273
-2.28%
$231.14 million $14.38 million
Sep 23, 2022 $0.279
+1.04%
$236.55 million $17.91 million
Sep 22, 2022 $0.276
+6.47%
$234.11 million $17.64 million
Sep 21, 2022 $0.259
-3.31%
$-- $25.79 million
Sep 20, 2022 $0.268
-1.33%
$227.41 million $19.04 million
Sep 19, 2022 $0.272
+2.01%
$230.47 million $21.68 million
Sep 18, 2022 $0.267
-8.60%
$225.87 million $21.51 million
Sep 17, 2022 $0.292
+3.03%
$247.07 million $11.76 million
Sep 16, 2022 $0.283
+0.63%
$239.78 million $19.28 million
Sep 15, 2022 $0.281
-4.27%
$238.29 million $35.16 million
Sep 14, 2022 $0.294
+1.52%
$248.95 million $19.27 million