0x Historical Data

ZRX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.504
+1.75%
$426.9 million $18.5 million
May 4, 2024 $0.495
+0.87%
$419.55 million $18.62 million
May 3, 2024 $0.491
+3.68%
$415.95 million $21.85 million
May 2, 2024 $0.474
+1.82%
$401.32 million $27.22 million
May 1, 2024 $0.465
+0.36%
$394.13 million $33.25 million
Apr 30, 2024 $0.463
-6.77%
$392.7 million $31.66 million
Apr 29, 2024 $0.497
-0.46%
$421.23 million $24.76 million
Apr 28, 2024 $0.499
-1.47%
$423.17 million $22.59 million
Apr 27, 2024 $0.507
-0.07%
$429.48 million $24.42 million
Apr 26, 2024 $0.507
-2.33%
$429.77 million $21.51 million
Apr 25, 2024 $0.519
+0.31%
$440.02 million $27.43 million
Apr 24, 2024 $0.518
-7.32%
$438.65 million $38.49 million
Apr 23, 2024 $0.558
-2.15%
$473.27 million $30.65 million
Apr 22, 2024 $0.571
+3.73%
$483.68 million $32.53 million
Apr 21, 2024 $0.55
-0.28%
$466.28 million $46.28 million
Apr 20, 2024 $0.552
+6.07%
$467.56 million $45.17 million
Apr 19, 2024 $0.52
+2.93%
$440.84 million $53.93 million
Apr 18, 2024 $0.505
+3.65%
$428.27 million $32.34 million
Apr 17, 2024 $0.488
-1.07%
$413.18 million $37.52 million
Apr 16, 2024 $0.493
+2.16%
$417.68 million $32.7 million
Apr 15, 2024 $0.482
-3.76%
$408.83 million $46.23 million
Apr 14, 2024 $0.501
+6.93%
$424.81 million $64.17 million
Apr 13, 2024 $0.469
-14.00%
$397.23 million $89.14 million
Apr 12, 2024 $0.545
-14.89%
$461.88 million $87.44 million
Apr 11, 2024 $0.64
-3.31%
$542.81 million $40.71 million
Apr 10, 2024 $0.662
-2.82%
$561.41 million $60.4 million
Apr 9, 2024 $0.682
-7.22%
$577.67 million $155.61 million
Apr 8, 2024 $0.735
+6.14%
$622.64 million $181.1 million
Apr 7, 2024 $0.692
+3.90%
$586.62 million $90.39 million
Apr 6, 2024 $0.666
+1.96%
$564.62 million $51.32 million
Apr 5, 2024 $0.653
-3.04%
$553.83 million $49.49 million
Apr 4, 2024 $0.674
+4.60%
$571.19 million $65.59 million
Apr 3, 2024 $0.644
-1.40%
$546.08 million $94.18 million
Apr 2, 2024 $0.653
-7.80%
$553.83 million $135.04 million
Apr 1, 2024 $0.709
-6.77%
$600.75 million $131.62 million
Mar 31, 2024 $0.76
-2.44%
$644.33 million $209.71 million
Mar 30, 2024 $0.78
-9.49%
$660.73 million $329.94 million
Mar 29, 2024 $0.861
-17.75%
$729.89 million $330.53 million
Mar 28, 2024 $1.05
-2.08%
$887.4 million $84.85 million
Mar 27, 2024 $1.07
+2.28%
$906.29 million $188.11 million
Mar 26, 2024 $1.05
+3.81%
$886.04 million $155.18 million
Mar 25, 2024 $1.01
+9.47%
$853.58 million $198.89 million
Mar 24, 2024 $0.92
+7.78%
$779.7 million $103.26 million
Mar 23, 2024 $0.854
-2.69%
$723.41 million $64.45 million
Mar 22, 2024 $0.877
+0.55%
$743.37 million $273.11 million
Mar 21, 2024 $0.872
-27.66%
$739.15 million $534.83 million
Mar 20, 2024 $1.21
+5.85%
$1.02 billion $226.5 million
Mar 19, 2024 $1.14
-3.70%
$965.29 million $225.74 million
Mar 18, 2024 $1.18
-9.82%
$1 billion $175.41 million
Mar 17, 2024 $1.31
-3.36%
$1.11 billion $335.86 million