0x Historical Data

ZRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.36
+2.14%
$1.15 billion $595.78 million
Mar 15, 2024 $1.33
-0.82%
$1.13 billion $482.9 million
Mar 14, 2024 $1.34
+21.93%
$1.14 billion $715.41 million
Mar 13, 2024 $1.1
+16.75%
$931.15 million $245.53 million
Mar 12, 2024 $0.941
+14.14%
$797.56 million $659.71 million
Mar 11, 2024 $0.824
+2.97%
$698.65 million $643.68 million
Mar 10, 2024 $0.801
+38.76%
$678.49 million $646.83 million
Mar 9, 2024 $0.577
+3.53%
$489 million $79.53 million
Mar 8, 2024 $0.557
+8.15%
$472.34 million $129.91 million
Mar 7, 2024 $0.515
-2.78%
$436.75 million $194.08 million
Mar 6, 2024 $0.53
+30.60%
$449.15 million $272.47 million
Mar 5, 2024 $0.406
-8.10%
$343.92 million $112.3 million
Mar 4, 2024 $0.442
+5.23%
$374.18 million $81.02 million
Mar 3, 2024 $0.42
-2.82%
$355.58 million $37.53 million
Mar 2, 2024 $0.432
+5.87%
$365.91 million $45.15 million
Mar 1, 2024 $0.408
+7.18%
$345.63 million $45.12 million
Feb 29, 2024 $0.38
+3.18%
$322.47 million $61.09 million
Feb 28, 2024 $0.369
-2.86%
$312.52 million $53.81 million
Feb 27, 2024 $0.38
+1.91%
$321.68 million $28.73 million
Feb 26, 2024 $0.372
+0.36%
$315.64 million $48.46 million
Feb 25, 2024 $0.371
+2.50%
$314.48 million $22.7 million
Feb 24, 2024 $0.362
+3.05%
$306.8 million $31.69 million
Feb 23, 2024 $0.351
-0.40%
$297.72 million $32.49 million
Feb 22, 2024 $0.353
+0.25%
$298.93 million $25.25 million
Feb 21, 2024 $0.352
-4.41%
$298.2 million $35.78 million
Feb 20, 2024 $0.368
+0.76%
$311.96 million $46.06 million
Feb 19, 2024 $0.365
+3.03%
$309.6 million $30.15 million
Feb 18, 2024 $0.355
+3.45%
$300.49 million $26.81 million
Feb 17, 2024 $0.343
-0.17%
$290.46 million $23.89 million
Feb 16, 2024 $0.343
+0.70%
$290.97 million $28.04 million
Feb 15, 2024 $0.341
+2.45%
$288.93 million $35.75 million
Feb 14, 2024 $0.333
+2.17%
$282 million $19.23 million
Feb 13, 2024 $0.326
-0.82%
$276 million $20.43 million
Feb 12, 2024 $0.328
+2.84%
$278.3 million $17.43 million
Feb 11, 2024 $0.319
+0.10%
$270.63 million $21.11 million
Feb 10, 2024 $0.319
-1.32%
$270.36 million $12.48 million
Feb 9, 2024 $0.323
+2.33%
$273.98 million $18.55 million
Feb 8, 2024 $0.316
-1.07%
$267.75 million $14.21 million
Feb 7, 2024 $0.319
+1.05%
$270.65 million $12.58 million
Feb 6, 2024 $0.316
+0.87%
$267.83 million $9.69 million
Feb 5, 2024 $0.313
+0.53%
$265.52 million $11.95 million
Feb 4, 2024 $0.312
-1.88%
$264.12 million $10.39 million
Feb 3, 2024 $0.318
-1.51%
$269.17 million $10.9 million
Feb 2, 2024 $0.322
+0.81%
$273.3 million $16.13 million
Feb 1, 2024 $0.32
+1.11%
$271.11 million $20.86 million
Jan 31, 2024 $0.316
-4.53%
$268.11 million $42.19 million
Jan 30, 2024 $0.331
-4.50%
$280.82 million $46.66 million
Jan 29, 2024 $0.347
-0.25%
$294.06 million $57.42 million
Jan 28, 2024 $0.348
-9.88%
$294.8 million $154.38 million
Jan 27, 2024 $0.386
+10.53%
$327.1 million $217.26 million