0x Historical Data

ZRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.361
+3.69%
$305.63 million $17.33 million
Jun 23, 2024 $0.348
-3.28%
$294.73 million $8.36 million
Jun 22, 2024 $0.36
+0.01%
$304.74 million $8.13 million
Jun 21, 2024 $0.36
-0.19%
$304.69 million $16.88 million
Jun 20, 2024 $0.36
+1.58%
$305.29 million $22 million
Jun 19, 2024 $0.355
+5.41%
$300.55 million $19.46 million
Jun 18, 2024 $0.336
-9.79%
$285.1 million $40.65 million
Jun 17, 2024 $0.373
-10.04%
$316.03 million $22.8 million
Jun 16, 2024 $0.415
+1.96%
$351.33 million $10.48 million
Jun 15, 2024 $0.407
-0.19%
$344.59 million $10.22 million
Jun 14, 2024 $0.407
-4.40%
$345.21 million $19.48 million
Jun 13, 2024 $0.426
-5.16%
$361.08 million $16.04 million
Jun 12, 2024 $0.449
+4.36%
$380.72 million $19.23 million
Jun 11, 2024 $0.43
-5.48%
$364.8 million $20.05 million
Jun 10, 2024 $0.455
-1.67%
$385.94 million $15.95 million
Jun 9, 2024 $0.463
+2.76%
$392.51 million $11.79 million
Jun 8, 2024 $0.451
-6.12%
$382.13 million $20.63 million
Jun 7, 2024 $0.48
-8.82%
$406.88 million $29.53 million
Jun 6, 2024 $0.527
-3.43%
$446.24 million $16.19 million
Jun 5, 2024 $0.545
+3.97%
$462.1 million $30.49 million
Jun 4, 2024 $0.524
+4.21%
$444.46 million $16.99 million
Jun 3, 2024 $0.503
-1.14%
$426.49 million $13.91 million
Jun 2, 2024 $0.509
-2.20%
$431.42 million $11.66 million
Jun 1, 2024 $0.521
+0.14%
$441.13 million $10.74 million
May 31, 2024 $0.52
+0.90%
$440.52 million $21.57 million
May 30, 2024 $0.515
-3.03%
$436.61 million $21.82 million
May 29, 2024 $0.531
-2.89%
$450.28 million $22.06 million
May 28, 2024 $0.547
-2.09%
$463.69 million $28.04 million
May 27, 2024 $0.559
+1.71%
$473.58 million $23.76 million
May 26, 2024 $0.549
-3.40%
$465.59 million $18.3 million
May 25, 2024 $0.569
+1.41%
$481.97 million $29.7 million
May 24, 2024 $0.561
-1.75%
$475.27 million $35.76 million
May 23, 2024 $0.571
+2.03%
$483.73 million $119.15 million
May 22, 2024 $0.559
-2.62%
$474.13 million $49.3 million
May 21, 2024 $0.575
-0.96%
$486.89 million $43.41 million
May 20, 2024 $0.58
+4.70%
$491.64 million $55.03 million
May 19, 2024 $0.554
-5.57%
$469.6 million $74.47 million
May 18, 2024 $0.587
+1.45%
$497.37 million $149.23 million
May 17, 2024 $0.578
+16.30%
$490.25 million $130.93 million
May 16, 2024 $0.497
+5.12%
$421.55 million $92.7 million
May 15, 2024 $0.473
+7.49%
$401.02 million $36.65 million
May 14, 2024 $0.44
-2.60%
$373.08 million $18.89 million
May 13, 2024 $0.452
-0.29%
$383.04 million $21.84 million
May 12, 2024 $0.453
-0.53%
$384.14 million $11.74 million
May 11, 2024 $0.456
-0.63%
$386.22 million $16.91 million
May 10, 2024 $0.459
-5.82%
$388.67 million $23.22 million
May 9, 2024 $0.487
+2.96%
$412.77 million $17.76 million
May 8, 2024 $0.473
-0.62%
$400.92 million $22.29 million
May 7, 2024 $0.476
-2.35%
$403.43 million $21.28 million
May 6, 2024 $0.487
-3.22%
$413.14 million $22.26 million