Coinranking
Aave Historical Data
AAVE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2025 | $301.92 | +1.11% | ||
| Sep 6, 2025 | $298.6 | -1.28% | ||
| Sep 5, 2025 | $302.46 | -1.71% | ||
| Sep 4, 2025 | $310.28 | -5.44% | ||
| Sep 3, 2025 | $328.55 | +3.98% | ||
| Sep 2, 2025 | $316.3 | +3.97% | ||
| Sep 1, 2025 | $304.21 | -3.73% | ||
| Aug 31, 2025 | $318.71 | +0.13% | ||
| Aug 30, 2025 | $317.99 | -0.46% | ||
| Aug 29, 2025 | $319.47 | +0.59% | ||
| Aug 28, 2025 | $317.58 | -0.90% | ||
| Aug 27, 2025 | $322.24 | -4.07% | ||
| Aug 26, 2025 | $335.41 | +5.40% | ||
| Aug 25, 2025 | $315.1 | -9.60% | ||
| Aug 24, 2025 | $347.38 | -2.86% | ||
| Aug 23, 2025 | $357.41 | +3.57% | ||
| Aug 22, 2025 | $343.01 | +14.30% | ||
| Aug 21, 2025 | $302.71 | +1.18% | ||
| Aug 20, 2025 | $299.19 | +7.90% | ||
| Aug 19, 2025 | $280.74 | -2.84% | ||
| Aug 18, 2025 | $288.96 | -4.64% | ||
| Aug 17, 2025 | $303 | +2.46% | ||
| Aug 16, 2025 | $295.73 | -1.35% | ||
| Aug 15, 2025 | $299.77 | -4.23% | ||
| Aug 14, 2025 | $313 | -5.92% | ||
| Aug 13, 2025 | $332.7 | +3.21% | ||
| Aug 12, 2025 | $322.35 | +9.82% | ||
| Aug 11, 2025 | $293.54 | -4.20% | ||
| Aug 10, 2025 | $306.42 | -0.47% | ||
| Aug 9, 2025 | $307.87 | +5.87% | ||
| Aug 8, 2025 | $290.8 | +2.07% | ||
| Aug 7, 2025 | $284.9 | +8.14% | ||
| Aug 6, 2025 | $263.45 | +3.17% | ||
| Aug 5, 2025 | $255.34 | -4.68% | ||
| Aug 4, 2025 | $268.67 | +3.32% | ||
| Aug 3, 2025 | $259.74 | +4.06% | ||
| Aug 2, 2025 | $251.07 | -1.78% | ||
| Aug 1, 2025 | $253.19 | -2.98% | ||
| Jul 31, 2025 | $260.97 | -4.85% | ||
| Jul 30, 2025 | $274.26 | -2.83% | ||
| Jul 29, 2025 | $282.24 | -2.22% | ||
| Jul 28, 2025 | $288.62 | -5.27% | ||
| Jul 27, 2025 | $304.67 | +3.37% | ||
| Jul 26, 2025 | $294.74 | +0.23% | ||
| Jul 25, 2025 | $294.07 | +2.79% | ||
| Jul 24, 2025 | $286.1 | -1.46% | ||
| Jul 23, 2025 | $290.35 | -6.48% | ||
| Jul 22, 2025 | $310.46 | -3.61% | ||
| Jul 21, 2025 | $322.09 | -0.73% | ||
| Jul 20, 2025 | $324.45 | +1.70% | ||