Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today $ 60.88
-0.01%
$ 942.69 million $ 133.53 million
Yesterday $ 62.09
-2.25%
$ 961.8 million $ 108.44 million
Jun 8, 2026 $ 63.52
-0.31%
$ 983.92 million $ 106.93 million
Jun 7, 2026 $ 63.72
+4.51%
$ 987.01 million $ 165.61 million
Jun 6, 2026 $ 60.97
-2.16%
$ 944.45 million $ 176.51 million
Jun 5, 2026 $ 62.32
-12.74%
$ 965.33 million $ 410.14 million
Jun 4, 2026 $ 71.42
-3.98%
$ 1.11 billion $ 194.89 million
Jun 3, 2026 $ 74.39
+1.07%
$ 1.15 billion $ 185.75 million
Jun 2, 2026 $ 73.6
-8.28%
$ 1.14 billion $ 227.31 million
Jun 1, 2026 $ 80.25
-2.25%
$ 1.24 billion $ 159.92 million
May 31, 2026 $ 82.09
-0.84%
$ 1.27 billion $ 85.99 million
May 30, 2026 $ 82.79
+0.37%
$ 1.28 billion $ 91.69 million
May 29, 2026 $ 82.48
+1.98%
$ 1.28 billion $ 124.39 million
May 28, 2026 $ 80.88
-3.07%
$ 1.25 billion $ 172.08 million
May 27, 2026 $ 83.44
-2.75%
$ 1.29 billion $ 129.16 million
May 26, 2026 $ 85.8
-0.65%
$ 1.33 billion $ 118.73 million
May 25, 2026 $ 86.36
+0.88%
$ 1.34 billion $ 89.13 million
May 24, 2026 $ 85.6
-1.24%
$ 1.33 billion $ 96.85 million
May 23, 2026 $ 86.68
+0.64%
$ 1.34 billion $ 116.6 million
May 22, 2026 $ 86.13
-2.26%
$ 1.33 billion $ 141.41 million
May 21, 2026 $ 88.12
+0.04%
$ 1.36 billion $ 123.53 million
May 20, 2026 $ 88.08
+0.59%
$ 1.36 billion $ 111.89 million
May 19, 2026 $ 87.56
-2.17%
$ 1.36 billion $ 115.89 million
May 18, 2026 $ 89.49
+0.44%
$ 1.39 billion $ 161.33 million
May 17, 2026 $ 89.11
-0.99%
$ 1.38 billion $ 124.21 million
May 16, 2026 $ 90
-3.11%
$ 1.39 billion $ 142.68 million
May 15, 2026 $ 92.9
-5.53%
$ 1.44 billion $ 185.41 million
May 14, 2026 $ 98.34
+1.97%
$ 1.52 billion $ 198.14 million
May 13, 2026 $ 96.44
-0.25%
$ 1.49 billion $ 256.62 million
May 12, 2026 $ 96.69
-4.43%
$ 1.5 billion $ 291.81 million
May 11, 2026 $ 101.17
-0.92%
$ 1.57 billion $ 346.14 million
May 10, 2026 $ 102.08
+6.60%
$ 1.58 billion $ 354.65 million
May 9, 2026 $ 95.76
-0.07%
$ 1.48 billion $ 248.4 million
May 8, 2026 $ 95.83
+3.66%
$ 1.48 billion $ 198.6 million
May 7, 2026 $ 92.45
-1.99%
$ 1.43 billion $ 182.07 million
May 6, 2026 $ 94.33
+0.87%
$ 1.46 billion $ 261.28 million
May 5, 2026 $ 93.52
+1.36%
$ 1.45 billion $ 197.38 million
May 4, 2026 $ 92.26
-0.25%
$ 1.43 billion $ 225.57 million
May 3, 2026 $ 92.49
-0.85%
$ 1.43 billion $ 162.23 million
May 2, 2026 $ 93.28
+1.30%
$ 1.44 billion $ 110.94 million
May 1, 2026 $ 92.07
-0.86%
$ 1.43 billion $ 160.1 million
Apr 30, 2026 $ 92.87
-0.47%
$ 1.44 billion $ 142.04 million
Apr 29, 2026 $ 93.3
-3.32%
$ 1.45 billion $ 185.4 million
Apr 28, 2026 $ 96.51
-1.14%
$ 1.49 billion $ 169.29 million
Apr 27, 2026 $ 97.62
+1.08%
$ 1.51 billion $ 254.64 million
Apr 26, 2026 $ 96.58
+2.52%
$ 1.5 billion $ 155.64 million
Apr 25, 2026 $ 94.2
-0.09%
$ 1.46 billion $ 154.64 million
Apr 24, 2026 $ 94.29
-0.02%
$ 1.46 billion $ 230.7 million
Apr 23, 2026 $ 94.32
+0.31%
$ 1.46 billion $ 224.92 million
Apr 22, 2026 $ 94.03
+2.34%
$ 1.46 billion $ 243.79 million
Download