Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $172.39
-0.12%
$2.67 billion $146.56 million
Yesterday $171.64
+1.90%
$2.66 billion $143.78 million
Oct 10, 2026 $168.44
+0.64%
$2.61 billion $171.08 million
Oct 9, 2026 $167.36
+0.74%
$2.59 billion $210.33 million
Oct 8, 2026 $166.14
-4.52%
$2.58 billion $301.31 million
Oct 7, 2026 $174
-3.21%
$2.69 billion $258.18 million
Oct 6, 2026 $179.78
-2.37%
$2.79 billion $222.25 million
Oct 5, 2026 $184.15
+2.77%
$2.85 billion $304.97 million
Oct 4, 2026 $179.19
-1.32%
$2.77 billion $170.76 million
Oct 3, 2026 $181.57
+1.12%
$2.81 billion $240.96 million
Oct 2, 2026 $179.55
+4.67%
$2.78 billion $489.99 million
Oct 1, 2026 $171.55
+7.58%
$2.66 billion $376.73 million
Sep 30, 2026 $159.46
-3.55%
$2.47 billion $311.23 million
Sep 29, 2026 $165.32
+10.61%
$2.56 billion $559.12 million
Sep 28, 2026 $149.46
-3.42%
$2.32 billion $222.05 million
Sep 27, 2026 $154.76
-0.54%
$2.4 billion $188 million
Sep 26, 2026 $155.61
+1.33%
$2.41 billion $184.19 million
Sep 25, 2026 $153.57
+4.57%
$2.38 billion $279.48 million
Sep 24, 2026 $146.86
+5.70%
$2.28 billion $215.66 million
Sep 23, 2026 $138.94
-6.07%
$2.15 billion $308.28 million
Sep 22, 2026 $147.92
+1.39%
$2.29 billion $212.54 million
Sep 21, 2026 $145.9
+6.06%
$2.26 billion $301.4 million
Sep 20, 2026 $137.57
-2.51%
$2.13 billion $181.94 million
Sep 19, 2026 $141.1
+1.15%
$2.18 billion $228.76 million
Sep 18, 2026 $139.51
+8.45%
$2.16 billion $261.58 million
Sep 17, 2026 $128.63
+7.45%
$1.99 billion $191.25 million
Sep 16, 2026 $119.73
-2.04%
$1.85 billion $195.26 million
Sep 15, 2026 $122.23
-4.69%
$1.89 billion $176.43 million
Sep 14, 2026 $128.25
+3.12%
$1.99 billion $158.24 million
Sep 13, 2026 $124.37
-0.98%
$1.93 billion $130.59 million
Sep 12, 2026 $125.61
+0.45%
$1.95 billion $94.8 million
Sep 11, 2026 $125.04
+3.54%
$1.94 billion $155.57 million
Sep 10, 2026 $120.77
-4.00%
$1.87 billion $140.99 million
Sep 9, 2026 $125.79
-2.34%
$1.95 billion $153.69 million
Sep 8, 2026 $128.81
-2.58%
$2 billion $151.48 million
Sep 7, 2026 $132.22
-3.24%
$2.05 billion $163.33 million
Sep 6, 2026 $136.65
+1.68%
$2.11 billion $184.93 million
Sep 5, 2026 $134.39
+3.03%
$2.08 billion $155.28 million
Sep 4, 2026 $130.43
-1.76%
$2.02 billion $193.62 million
Sep 3, 2026 $132.77
+4.40%
$2.06 billion $202.05 million
Sep 2, 2026 $127.17
-0.48%
$1.97 billion $236.89 million
Sep 1, 2026 $127.78
+2.97%
$1.98 billion $176.15 million
Aug 31, 2026 $124.09
+1.28%
$1.92 billion $140.85 million
Aug 30, 2026 $122.53
-3.36%
$1.9 billion $168.48 million
Aug 29, 2026 $126.79
+3.75%
$1.96 billion $118.37 million
Aug 28, 2026 $122.21
-4.53%
$1.89 billion $184.45 million
Aug 27, 2026 $128.01
+0.76%
$1.98 billion $189.69 million
Aug 26, 2026 $127.04
+0.44%
$1.97 billion $156.88 million
Aug 25, 2026 $126.48
-4.43%
$1.96 billion $246.56 million
Aug 24, 2026 $132.35
-6.57%
$2.05 billion $409.98 million
Download