Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today $ 87.23
-0.05%
$ 1.35 billion $ 163.06 million
Yesterday $ 85.17
-6.89%
$ 1.32 billion $ 153.29 million
Jun 29, 2026 $ 91.47
-0.11%
$ 1.42 billion $ 190.67 million
Jun 28, 2026 $ 91.57
-2.61%
$ 1.42 billion $ 196.69 million
Jun 27, 2026 $ 94.02
-1.08%
$ 1.46 billion $ 256.51 million
Jun 26, 2026 $ 95.05
+15.39%
$ 1.47 billion $ 430.03 million
Jun 25, 2026 $ 82.37
+2.88%
$ 1.28 billion $ 383.38 million
Jun 24, 2026 $ 80
+10.39%
$ 1.24 billion $ 267.04 million
Jun 23, 2026 $ 72.46
-3.49%
$ 1.12 billion $ 117.52 million
Jun 22, 2026 $ 75.08
+1.49%
$ 1.16 billion $ 92.39 million
Jun 21, 2026 $ 74.01
-2.68%
$ 1.15 billion $ 71.34 million
Jun 20, 2026 $ 76.06
+3.38%
$ 1.18 billion $ 79.42 million
Jun 19, 2026 $ 73.58
-1.70%
$ 1.14 billion $ 89.23 million
Jun 18, 2026 $ 74.86
+1.33%
$ 1.16 billion $ 106.65 million
Jun 17, 2026 $ 73.87
-2.66%
$ 1.14 billion $ 151.76 million
Jun 16, 2026 $ 75.89
+2.86%
$ 1.18 billion $ 122.28 million
Jun 15, 2026 $ 73.78
+7.97%
$ 1.14 billion $ 172.96 million
Jun 14, 2026 $ 68.33
+1.88%
$ 1.06 billion $ 66.8 million
Jun 13, 2026 $ 67.07
+4.47%
$ 1.04 billion $ 76.38 million
Jun 12, 2026 $ 64.21
-0.21%
$ 994.63 million $ 80.9 million
Jun 11, 2026 $ 64.34
+4.96%
$ 996.66 million $ 113.33 million
Jun 10, 2026 $ 61.3
-1.28%
$ 949.53 million $ 135.84 million
Jun 9, 2026 $ 62.09
-2.25%
$ 961.8 million $ 108.44 million
Jun 8, 2026 $ 63.52
-0.31%
$ 983.92 million $ 106.93 million
Jun 7, 2026 $ 63.72
+4.51%
$ 987.01 million $ 165.61 million
Jun 6, 2026 $ 60.97
-2.16%
$ 944.45 million $ 176.51 million
Jun 5, 2026 $ 62.32
-12.74%
$ 965.33 million $ 410.14 million
Jun 4, 2026 $ 71.42
-3.98%
$ 1.11 billion $ 194.89 million
Jun 3, 2026 $ 74.39
+1.07%
$ 1.15 billion $ 185.75 million
Jun 2, 2026 $ 73.6
-8.28%
$ 1.14 billion $ 227.31 million
Jun 1, 2026 $ 80.25
-2.25%
$ 1.24 billion $ 159.92 million
May 31, 2026 $ 82.09
-0.84%
$ 1.27 billion $ 85.99 million
May 30, 2026 $ 82.79
+0.37%
$ 1.28 billion $ 91.69 million
May 29, 2026 $ 82.48
+1.98%
$ 1.28 billion $ 124.39 million
May 28, 2026 $ 80.88
-3.07%
$ 1.25 billion $ 172.08 million
May 27, 2026 $ 83.44
-2.75%
$ 1.29 billion $ 129.16 million
May 26, 2026 $ 85.8
-0.65%
$ 1.33 billion $ 118.73 million
May 25, 2026 $ 86.36
+0.88%
$ 1.34 billion $ 89.13 million
May 24, 2026 $ 85.6
-1.24%
$ 1.33 billion $ 96.85 million
May 23, 2026 $ 86.68
+0.64%
$ 1.34 billion $ 116.6 million
May 22, 2026 $ 86.13
-2.26%
$ 1.33 billion $ 141.41 million
May 21, 2026 $ 88.12
+0.04%
$ 1.36 billion $ 123.53 million
May 20, 2026 $ 88.08
+0.59%
$ 1.36 billion $ 111.89 million
May 19, 2026 $ 87.56
-2.17%
$ 1.36 billion $ 115.89 million
May 18, 2026 $ 89.49
+0.44%
$ 1.39 billion $ 161.33 million
May 17, 2026 $ 89.11
-0.99%
$ 1.38 billion $ 124.21 million
May 16, 2026 $ 90
-3.11%
$ 1.39 billion $ 142.68 million
May 15, 2026 $ 92.9
-5.53%
$ 1.44 billion $ 185.41 million
May 14, 2026 $ 98.34
+1.97%
$ 1.52 billion $ 198.14 million
May 13, 2026 $ 96.44
-0.25%
$ 1.49 billion $ 256.62 million
Download