Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $234.81
-2.62%
$3.6 billion $324.86 million
Oct 26, 2025 $241.13
+6.39%
$3.7 billion $293.17 million
Oct 25, 2025 $226.65
-0.97%
$3.48 billion $204.15 million
Oct 24, 2025 $228.67
+1.94%
$3.51 billion $300.92 million
Oct 23, 2025 $223.84
+3.35%
$3.44 billion $295.2 million
Oct 22, 2025 $212.32
-3.03%
$3.32 billion $469.05 million
Oct 21, 2025 $222.11
-3.02%
$3.36 billion $412.36 million
Oct 20, 2025 $229.17
+2.99%
$3.52 billion $343.17 million
Oct 19, 2025 $225.27
+4.79%
$3.41 billion $329.04 million
Oct 18, 2025 $215.79
+4.47%
$3.3 billion $232.05 million
Oct 17, 2025 $207.73
-6.93%
$3.17 billion $609.37 million
Oct 16, 2025 $223.2
-7.82%
$3.42 billion $406.43 million
Oct 15, 2025 $242.14
-5.18%
$3.72 billion $385.56 million
Oct 14, 2025 $255.35
-2.16%
$3.92 billion $495.36 million
Oct 13, 2025 $260.99
+3.90%
$4 billion $293.57 million
Oct 12, 2025 $251.2
+7.24%
$3.85 billion $548.85 million
Oct 11, 2025 $234.24
+4.08%
$3.6 billion $929.82 million
Oct 10, 2025 $225.07
-17.72%
$3.46 billion $566.42 million
Oct 9, 2025 $273.54
-4.19%
$4.2 billion $264.6 million
Oct 8, 2025 $285.5
+3.32%
$4.38 billion $226.89 million
Oct 7, 2025 $276.32
-7.03%
$4.24 billion $379.26 million
Oct 6, 2025 $297.22
+4.00%
$4.56 billion $316.97 million
Oct 5, 2025 $285.78
+0.89%
$4.38 billion $348.7 million
Oct 4, 2025 $283.26
-2.55%
$4.35 billion $247.34 million
Oct 3, 2025 $291.65
+0.93%
$4.46 billion $444.68 million
Oct 2, 2025 $288.97
+1.05%
$4.43 billion $413.61 million
Oct 1, 2025 $283.88
+3.24%
$4.39 billion $386.96 million
Sep 30, 2025 $275.23
-0.90%
$4.22 billion $329.51 million
Sep 29, 2025 $277.72
+0.77%
$4.26 billion $344.62 million
Sep 28, 2025 $276.44
+3.48%
$4.22 billion $206.5 million
Sep 27, 2025 $267.14
-1.41%
$4.09 billion $167.16 million
Sep 26, 2025 $270.42
+4.10%
$4.15 billion $404.48 million
Sep 25, 2025 $260.66
-6.26%
$3.98 billion $498.75 million
Sep 24, 2025 $278.01
+1.22%
$4.26 billion $272 million
Sep 23, 2025 $274.67
+1.66%
$4.21 billion $354.47 million
Sep 22, 2025 $269.03
-8.61%
$4.14 billion $616.16 million
Sep 21, 2025 $295.61
-0.60%
$4.51 billion $137.38 million
Sep 20, 2025 $298.17
-0.14%
$4.56 billion $159.18 million
Sep 19, 2025 $299.11
-3.31%
$4.58 billion $311.38 million
Sep 18, 2025 $309.74
+1.14%
$4.74 billion $303.52 million
Sep 17, 2025 $306.31
+2.39%
$4.69 billion $328.14 million
Sep 16, 2025 $300.7
+0.47%
$4.58 billion $316.11 million
Sep 15, 2025 $299.05
-2.53%
$4.59 billion $242.68 million
Sep 14, 2025 $309.08
-1.82%
$4.7 billion $232.47 million
Sep 13, 2025 $314.81
-2.04%
$4.82 billion $267.33 million
Sep 12, 2025 $321.36
+3.81%
$4.92 billion $336.76 million
Sep 11, 2025 $309.56
+3.16%
$4.74 billion $314.44 million
Sep 10, 2025 $300.09
+0.67%
$4.6 billion $323.87 million
Sep 9, 2025 $298.08
-1.67%
$4.57 billion $380.29 million
Sep 8, 2025 $303.16
+0.41%
$4.64 billion $314.3 million