Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 179.78
+0.86%
$ 2.73 billion $ 122.06 million
Mar 21, 2025 $ 178.24
-0.20%
$ 2.71 billion $ 172.86 million
Mar 20, 2025 $ 178.61
-2.17%
$ 2.72 billion $ 217.47 million
Mar 19, 2025 $ 182.58
+7.41%
$ 2.78 billion $ 268.99 million
Mar 18, 2025 $ 169.97
-2.78%
$ 2.58 billion $ 176.36 million
Mar 17, 2025 $ 174.84
+6.04%
$ 2.66 billion $ 210.39 million
Mar 16, 2025 $ 164.89
-4.77%
$ 2.51 billion $ 148.68 million
Mar 15, 2025 $ 173.17
-0.41%
$ 2.63 billion $ 116.4 million
Mar 14, 2025 $ 174.61
+7.21%
$ 2.66 billion $ 277.08 million
Mar 13, 2025 $ 162.87
-6.88%
$ 2.48 billion $ 324.41 million
Mar 12, 2025 $ 174.9
-3.93%
$ 2.66 billion $ 382.03 million
Mar 11, 2025 $ 182.04
+0.72%
$ 2.77 billion $ 453.53 million
Mar 10, 2025 $ 180.68
+1.27%
$ 2.75 billion $ 448.34 million
Mar 9, 2025 $ 178.4
-8.85%
$ 2.71 billion $ 264.32 million
Mar 8, 2025 $ 195.71
-0.50%
$ 2.98 billion $ 234.18 million
Mar 7, 2025 $ 196.7
-5.74%
$ 2.99 billion $ 380.81 million
Mar 6, 2025 $ 208.67
-5.69%
$ 3.17 billion $ 471.01 million
Mar 5, 2025 $ 221.26
+7.16%
$ 3.36 billion $ 410.45 million
Mar 4, 2025 $ 206.51
+14.12%
$ 3.14 billion $ 568.01 million
Mar 3, 2025 $ 180.94
-18.94%
$ 2.75 billion $ 308.27 million
Mar 2, 2025 $ 223.23
+14.45%
$ 3.39 billion $ 321.66 million
Mar 1, 2025 $ 195.06
+1.32%
$ 2.97 billion $ 162.2 million
Feb 28, 2025 $ 192.49
-5.57%
$ 2.93 billion $ 314.39 million
Feb 27, 2025 $ 203.83
+0.68%
$ 3.1 billion $ 206.98 million
Feb 26, 2025 $ 202.44
-1.32%
$ 3.08 billion $ 311.43 million
Feb 25, 2025 $ 205.17
-2.62%
$ 3.12 billion $ 412.72 million
Feb 24, 2025 $ 210.69
-14.95%
$ 3.2 billion $ 243.5 million
Feb 23, 2025 $ 247.71
+0.23%
$ 3.77 billion $ 125.2 million
Feb 22, 2025 $ 247.15
+1.95%
$ 3.76 billion $ 203.98 million
Feb 21, 2025 $ 242.43
-7.27%
$ 3.68 billion $ 323.8 million
Feb 20, 2025 $ 261.42
+3.37%
$ 3.97 billion $ 184.01 million
Feb 19, 2025 $ 252.9
+1.34%
$ 3.84 billion $ 194.32 million
Feb 18, 2025 $ 249.54
-5.58%
$ 3.79 billion $ 246.46 million
Feb 17, 2025 $ 264.27
+4.14%
$ 4.02 billion $ 334.48 million
Feb 16, 2025 $ 253.7
+0.16%
$ 3.86 billion $ 114.44 million
Feb 15, 2025 $ 253.3
-3.61%
$ 3.85 billion $ 126.55 million
Feb 14, 2025 $ 262.77
+2.56%
$ 3.99 billion $ 219.65 million
Feb 13, 2025 $ 256.2
+1.32%
$ 3.89 billion $ 237.89 million
Feb 12, 2025 $ 252.85
+3.64%
$ 3.84 billion $ 237.67 million
Feb 11, 2025 $ 243.97
-3.34%
$ 3.7 billion $ 234.61 million
Feb 10, 2025 $ 252.34
+4.47%
$ 3.83 billion $ 243.13 million
Feb 9, 2025 $ 241.63
+1.10%
$ 3.67 billion $ 211.91 million
Feb 8, 2025 $ 239.08
+0.35%
$ 3.63 billion $ 157.31 million
Feb 7, 2025 $ 238.21
-1.48%
$ 3.62 billion $ 279.47 million
Feb 6, 2025 $ 241.78
-6.86%
$ 3.67 billion $ 254.03 million
Feb 5, 2025 $ 259.6
-4.87%
$ 3.94 billion $ 317.92 million
Feb 4, 2025 $ 272.89
-1.32%
$ 4.14 billion $ 472.38 million
Feb 3, 2025 $ 276.56
+7.02%
$ 4.2 billion $ 937.97 million
Feb 2, 2025 $ 258.42
-12.99%
$ 3.92 billion $ 351.17 million
Feb 1, 2025 $ 297.08
-10.72%
$ 4.51 billion $ 220.71 million