Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 280.74
-2.84%
$ 4.24 billion $ 364.25 million
Aug 18, 2025 $ 288.96
-4.64%
$ 4.42 billion $ 427.43 million
Aug 17, 2025 $ 303
+2.46%
$ 4.64 billion $ 306.32 million
Aug 16, 2025 $ 295.73
-1.35%
$ 4.53 billion $ 231.35 million
Aug 15, 2025 $ 299.77
-4.23%
$ 4.59 billion $ 509.32 million
Aug 14, 2025 $ 313
-5.92%
$ 4.79 billion $ 775.18 million
Aug 13, 2025 $ 332.7
+3.21%
$ 5.09 billion $ 661.62 million
Aug 12, 2025 $ 322.35
+9.82%
$ 4.94 billion $ 587.31 million
Aug 11, 2025 $ 293.54
-4.20%
$ 4.49 billion $ 529.09 million
Aug 10, 2025 $ 306.42
-0.47%
$ 4.69 billion $ 383.91 million
Aug 9, 2025 $ 307.87
+5.87%
$ 4.71 billion $ 460.98 million
Aug 8, 2025 $ 290.8
+2.07%
$ 4.45 billion $ 491.75 million
Aug 7, 2025 $ 284.9
+8.14%
$ 4.36 billion $ 347.24 million
Aug 6, 2025 $ 263.45
+3.17%
$ 4.03 billion $ 226.04 million
Aug 5, 2025 $ 255.34
-4.68%
$ 3.91 billion $ 285.05 million
Aug 4, 2025 $ 268.67
+3.32%
$ 4.1 billion $ 287.99 million
Aug 3, 2025 $ 259.74
+4.06%
$ 3.98 billion $ 194.59 million
Aug 2, 2025 $ 251.07
-1.78%
$ 3.82 billion $ 274.28 million
Aug 1, 2025 $ 253.19
-2.98%
$ 3.91 billion $ 468.28 million
Jul 31, 2025 $ 260.97
-4.85%
$ 3.99 billion $ 347.11 million
Jul 30, 2025 $ 274.26
-2.83%
$ 4.2 billion $ 381.43 million
Jul 29, 2025 $ 282.24
-2.22%
$ 4.32 billion $ 333.75 million
Jul 28, 2025 $ 288.62
-5.27%
$ 4.42 billion $ 397.74 million
Jul 27, 2025 $ 304.67
+3.37%
$ 4.66 billion $ 281.09 million
Jul 26, 2025 $ 294.74
+0.23%
$ 4.5 billion $ 220.48 million
Jul 25, 2025 $ 294.07
+2.79%
$ 4.49 billion $ 568.24 million
Jul 24, 2025 $ 286.1
-1.46%
$ 4.37 billion $ 561.22 million
Jul 23, 2025 $ 290.35
-6.48%
$ 4.43 billion $ 685.78 million
Jul 22, 2025 $ 310.46
-3.61%
$ 4.74 billion $ 763.46 million
Jul 21, 2025 $ 322.09
-0.73%
$ 4.92 billion $ 618.3 million
Jul 20, 2025 $ 324.45
+1.70%
$ 4.95 billion $ 612.26 million
Jul 19, 2025 $ 319.04
-1.67%
$ 4.87 billion $ 361.38 million
Jul 18, 2025 $ 324.47
+1.01%
$ 4.95 billion $ 1.2 billion
Jul 17, 2025 $ 321.2
-0.64%
$ 4.9 billion $ 765.55 million
Jul 16, 2025 $ 323.31
-1.22%
$ 4.93 billion $ 767.43 million
Jul 15, 2025 $ 327.33
+3.89%
$ 4.99 billion $ 787.11 million
Jul 14, 2025 $ 315.07
+2.97%
$ 4.81 billion $ 798.94 million
Jul 13, 2025 $ 305.99
+1.36%
$ 4.67 billion $ 441.74 million
Jul 12, 2025 $ 301.86
+1.47%
$ 4.61 billion $ 455.98 million
Jul 11, 2025 $ 297.49
-2.83%
$ 4.54 billion $ 746.05 million
Jul 10, 2025 $ 305.71
+1.32%
$ 4.66 billion $ 600.35 million
Jul 9, 2025 $ 301.73
+2.99%
$ 4.6 billion $ 526.63 million
Jul 8, 2025 $ 292.98
+3.43%
$ 4.47 billion $ 352.44 million
Jul 7, 2025 $ 283.28
-1.41%
$ 4.32 billion $ 362.08 million
Jul 6, 2025 $ 287.32
+5.05%
$ 4.38 billion $ 272.78 million
Jul 5, 2025 $ 273.46
+2.86%
$ 4.17 billion $ 209.23 million
Jul 4, 2025 $ 265.87
-4.82%
$ 4.06 billion $ 338.14 million
Jul 3, 2025 $ 279.32
+1.15%
$ 4.26 billion $ 400.04 million
Jul 2, 2025 $ 276.14
+6.21%
$ 4.21 billion $ 415.01 million
Jul 1, 2025 $ 260
-5.32%
$ 3.97 billion $ 263.98 million