Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $185.69
-3.87%
$2.86 billion $360.99 million
Dec 15, 2025 $186.57
-1.00%
$2.97 billion $405.74 million
Dec 14, 2025 $188.44
-4.60%
$2.89 billion $262.23 million
Dec 13, 2025 $197.53
+3.21%
$3.04 billion $241.73 million
Dec 12, 2025 $191.38
-5.38%
$2.94 billion $362.53 million
Dec 11, 2025 $202.27
+2.65%
$3.11 billion $359.37 million
Dec 10, 2025 $197.04
-2.74%
$3.03 billion $413.61 million
Dec 9, 2025 $202.61
+5.78%
$3.11 billion $436.88 million
Dec 8, 2025 $191.54
+2.11%
$2.94 billion $333.19 million
Dec 7, 2025 $187.58
+0.13%
$2.88 billion $255.57 million
Dec 6, 2025 $187.33
+2.06%
$2.88 billion $75.87 million
Dec 5, 2025 $183.56
-3.79%
$2.82 billion $119.7 million
Dec 4, 2025 $190.79
-3.80%
$2.93 billion $465.29 million
Dec 3, 2025 $198.34
+4.53%
$3.05 billion $562.16 million
Dec 2, 2025 $189.74
+10.46%
$2.91 billion $505.94 million
Dec 1, 2025 $171.76
-3.74%
$2.64 billion $496.97 million
Nov 30, 2025 $180.4
-1.03%
$2.74 billion $432.74 million
Nov 29, 2025 $182.38
-1.74%
$2.8 billion $356.69 million
Nov 28, 2025 $185.93
-0.02%
$2.85 billion $409.59 million
Nov 27, 2025 $185.76
+0.06%
$2.86 billion $437.06 million
Nov 26, 2025 $186.29
+3.78%
$2.85 billion $459.79 million
Nov 25, 2025 $178.93
+0.02%
$2.76 billion $524.82 million
Nov 24, 2025 $178.66
+6.67%
$2.75 billion $599.53 million
Nov 23, 2025 $170.22
+5.43%
$2.57 billion $480.76 million
Nov 22, 2025 $163.01
+3.39%
$2.48 billion $465.48 million
Nov 21, 2025 $155.22
-5.60%
$2.42 billion $604.83 million
Nov 20, 2025 $166.69
-4.50%
$2.52 billion $535.4 million
Nov 19, 2025 $174.56
-2.05%
$2.68 billion $506.56 million
Nov 18, 2025 $178.84
+5.92%
$2.74 billion $555.31 million
Nov 17, 2025 $168.84
-2.53%
$2.59 billion $552 million
Nov 16, 2025 $172.42
-3.60%
$2.66 billion $485.58 million
Nov 15, 2025 $178.65
+1.76%
$2.75 billion $437.78 million
Nov 14, 2025 $177.78
-10.83%
$2.7 billion $848.74 million
Nov 13, 2025 $196.89
-3.95%
$3.06 billion $557.12 million
Nov 12, 2025 $206.48
-0.67%
$3.14 billion $250.45 million
Nov 11, 2025 $207.87
-8.90%
$3.19 billion $893.03 million
Nov 10, 2025 $228.21
+7.39%
$3.5 billion $976.56 million
Nov 9, 2025 $212.51
+4.88%
$3.26 billion $456.72 million
Nov 8, 2025 $202.6
-2.66%
$3.11 billion $703.9 million
Nov 7, 2025 $208.13
+5.64%
$3.2 billion $538.42 million
Nov 6, 2025 $197.02
-2.58%
$3.02 billion $409.47 million
Nov 5, 2025 $202.25
+7.24%
$3.1 billion $511.12 million
Nov 4, 2025 $188.6
-5.61%
$2.9 billion $567.38 million
Nov 3, 2025 $199.8
-13.49%
$3.07 billion $488.75 million
Nov 2, 2025 $230.97
+3.73%
$3.54 billion $358.72 million
Nov 1, 2025 $222.67
-2.68%
$3.42 billion $261.32 million
Oct 31, 2025 $230.41
+7.48%
$3.51 billion $378.01 million
Oct 30, 2025 $212.98
-6.53%
$3.29 billion $369.3 million
Oct 29, 2025 $227.87
-0.27%
$3.5 billion $354.18 million
Oct 28, 2025 $228.49
-2.69%
$3.51 billion $315.02 million