Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 285.5
+3.32%
$ 4.38 billion $ 226.89 million
Oct 7, 2025 $ 276.32
-7.03%
$ 4.24 billion $ 379.26 million
Oct 6, 2025 $ 297.22
+4.00%
$ 4.56 billion $ 316.97 million
Oct 5, 2025 $ 285.78
+0.89%
$ 4.38 billion $ 348.7 million
Oct 4, 2025 $ 283.26
-2.55%
$ 4.35 billion $ 247.34 million
Oct 3, 2025 $ 291.65
+0.93%
$ 4.46 billion $ 444.68 million
Oct 2, 2025 $ 288.97
+1.05%
$ 4.43 billion $ 413.61 million
Oct 1, 2025 $ 283.88
+3.24%
$ 4.39 billion $ 386.96 million
Sep 30, 2025 $ 275.23
-0.90%
$ 4.22 billion $ 329.51 million
Sep 29, 2025 $ 277.72
+0.77%
$ 4.26 billion $ 344.62 million
Sep 28, 2025 $ 276.44
+3.48%
$ 4.22 billion $ 206.5 million
Sep 27, 2025 $ 267.14
-1.41%
$ 4.09 billion $ 167.16 million
Sep 26, 2025 $ 270.42
+4.10%
$ 4.15 billion $ 404.48 million
Sep 25, 2025 $ 260.66
-6.26%
$ 3.98 billion $ 498.75 million
Sep 24, 2025 $ 278.01
+1.22%
$ 4.26 billion $ 272 million
Sep 23, 2025 $ 274.67
+1.66%
$ 4.21 billion $ 354.47 million
Sep 22, 2025 $ 269.03
-8.61%
$ 4.14 billion $ 616.16 million
Sep 21, 2025 $ 295.61
-0.60%
$ 4.51 billion $ 137.38 million
Sep 20, 2025 $ 298.17
-0.14%
$ 4.56 billion $ 159.18 million
Sep 19, 2025 $ 299.11
-3.31%
$ 4.58 billion $ 311.38 million
Sep 18, 2025 $ 309.74
+1.14%
$ 4.74 billion $ 303.52 million
Sep 17, 2025 $ 306.31
+2.39%
$ 4.69 billion $ 328.14 million
Sep 16, 2025 $ 300.7
+0.47%
$ 4.58 billion $ 316.11 million
Sep 15, 2025 $ 299.05
-2.53%
$ 4.59 billion $ 242.68 million
Sep 14, 2025 $ 309.08
-1.82%
$ 4.7 billion $ 232.47 million
Sep 13, 2025 $ 314.81
-2.04%
$ 4.82 billion $ 267.33 million
Sep 12, 2025 $ 321.36
+3.81%
$ 4.92 billion $ 336.76 million
Sep 11, 2025 $ 309.56
+3.16%
$ 4.74 billion $ 314.44 million
Sep 10, 2025 $ 300.09
+0.67%
$ 4.6 billion $ 323.87 million
Sep 9, 2025 $ 298.08
-1.67%
$ 4.57 billion $ 380.29 million
Sep 8, 2025 $ 303.16
+0.41%
$ 4.64 billion $ 314.3 million
Sep 7, 2025 $ 301.92
+1.11%
$ 4.62 billion $ 173.28 million
Sep 6, 2025 $ 298.6
-1.28%
$ 4.57 billion $ 153.47 million
Sep 5, 2025 $ 302.46
-1.71%
$ 4.63 billion $ 387.94 million
Sep 4, 2025 $ 310.28
-5.44%
$ 4.71 billion $ 484.9 million
Sep 3, 2025 $ 328.55
+3.98%
$ 5.03 billion $ 367.94 million
Sep 2, 2025 $ 316.3
+3.97%
$ 4.84 billion $ 463.95 million
Sep 1, 2025 $ 304.21
-3.73%
$ 4.66 billion $ 391.35 million
Aug 31, 2025 $ 318.71
+0.13%
$ 4.84 billion $ 282.41 million
Aug 30, 2025 $ 317.99
-0.46%
$ 4.87 billion $ 331.46 million
Aug 29, 2025 $ 319.47
+0.59%
$ 4.89 billion $ 621.43 million
Aug 28, 2025 $ 317.58
-0.90%
$ 4.86 billion $ 511.17 million
Aug 27, 2025 $ 322.24
-4.07%
$ 4.91 billion $ 552.6 million
Aug 26, 2025 $ 335.41
+5.40%
$ 5.15 billion $ 701.12 million
Aug 25, 2025 $ 315.1
-9.60%
$ 4.87 billion $ 593.04 million
Aug 24, 2025 $ 347.38
-2.86%
$ 5.33 billion $ 613.59 million
Aug 23, 2025 $ 357.41
+3.57%
$ 5.47 billion $ 1.25 billion
Aug 22, 2025 $ 343.01
+14.30%
$ 5.28 billion $ 827.38 million
Aug 21, 2025 $ 302.71
+1.18%
$ 4.6 billion $ 403.56 million
Aug 20, 2025 $ 299.19
+7.90%
$ 4.58 billion $ 441.06 million