Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $123.71
-1.19%
$1.91 billion $474.95 million
Feb 3, 2026 $125.2
-2.44%
$1.93 billion $389.09 million
Feb 2, 2026 $128.33
+3.32%
$1.98 billion $416.62 million
Feb 1, 2026 $124.2
-3.63%
$1.91 billion $310.83 million
Jan 31, 2026 $128.88
-6.60%
$1.99 billion $333.56 million
Jan 30, 2026 $137.98
-6.31%
$2.13 billion $180.68 million
Jan 29, 2026 $147.27
-8.08%
$2.27 billion $339.74 million
Jan 28, 2026 $160.22
+0.79%
$2.47 billion $345.17 million
Jan 27, 2026 $158.95
+3.04%
$2.45 billion $276.82 million
Jan 26, 2026 $154.26
+4.30%
$2.38 billion $285.71 million
Jan 25, 2026 $147.9
-5.34%
$2.28 billion $255.76 million
Jan 24, 2026 $156.24
-0.54%
$2.41 billion $91.31 million
Jan 23, 2026 $157.1
-0.11%
$2.42 billion $309.48 million
Jan 22, 2026 $157.26
-1.41%
$2.42 billion $299.75 million
Jan 21, 2026 $159.52
+4.08%
$2.46 billion $251.21 million
Jan 20, 2026 $153.27
-6.50%
$2.36 billion $143.35 million
Jan 19, 2026 $163.93
-2.96%
$2.52 billion $225.3 million
Jan 18, 2026 $168.93
-2.84%
$2.6 billion $203.74 million
Jan 17, 2026 $173.87
-0.88%
$2.68 billion $128.44 million
Jan 16, 2026 $175.41
+2.14%
$2.7 billion $181.74 million
Jan 15, 2026 $171.73
-3.79%
$2.64 billion $296.9 million
Jan 14, 2026 $178.5
+0.48%
$2.75 billion $207.18 million
Jan 13, 2026 $177.65
+7.60%
$2.73 billion $327.73 million
Jan 12, 2026 $165.11
-1.53%
$2.54 billion $308.94 million
Jan 11, 2026 $167.67
+1.66%
$2.58 billion $142.94 million
Jan 10, 2026 $164.94
-0.44%
$2.54 billion $99.93 million
Jan 9, 2026 $165.67
+0.78%
$2.55 billion $181.75 million
Jan 8, 2026 $164.39
-2.07%
$2.53 billion $251.8 million
Jan 7, 2026 $167.88
-4.79%
$2.58 billion $244.5 million
Jan 6, 2026 $176.34
+3.12%
$2.72 billion $315.3 million
Jan 5, 2026 $171.01
+4.24%
$2.63 billion $192.34 million
Jan 4, 2026 $164.05
+0.57%
$2.53 billion $104.29 million
Jan 3, 2026 $163.11
-1.18%
$2.51 billion $133.21 million
Jan 2, 2026 $165.06
+10.72%
$2.54 billion $208.77 million
Jan 1, 2026 $149.06
+2.03%
$2.29 billion $117.28 million
Dec 31, 2025 $146.22
-2.27%
$2.25 billion $157.55 million
Dec 30, 2025 $149.43
-0.08%
$2.3 billion $147.72 million
Dec 29, 2025 $149.72
-2.50%
$2.3 billion $199.35 million
Dec 28, 2025 $153.86
-2.03%
$2.36 billion $236.27 million
Dec 27, 2025 $156.45
+1.43%
$2.42 billion $303.74 million
Dec 26, 2025 $153.9
+3.15%
$2.37 billion $342.57 million
Dec 25, 2025 $150.39
+1.17%
$2.3 billion $310.07 million
Dec 24, 2025 $149.36
-0.95%
$2.29 billion $230.44 million
Dec 23, 2025 $150.53
+0.09%
$2.32 billion $404.55 million
Dec 22, 2025 $150.21
-8.90%
$2.31 billion $735.41 million
Dec 21, 2025 $158.8
-11.74%
$2.54 billion $262.96 million
Dec 20, 2025 $180.47
-0.59%
$2.77 billion $111.33 million
Dec 19, 2025 $183.99
+5.92%
$2.79 billion $220.67 million
Dec 18, 2025 $174.43
-2.91%
$2.67 billion $358.06 million
Dec 17, 2025 $179.49
-3.55%
$2.76 billion $326.19 million