Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $105.21
-6.56%
$1.63 billion $216.51 million
Mar 25, 2026 $112.6
+0.27%
$1.74 billion $272.81 million
Mar 24, 2026 $112.3
+1.83%
$1.74 billion $209.56 million
Mar 23, 2026 $110.29
+3.76%
$1.71 billion $324.9 million
Mar 22, 2026 $106.29
-1.92%
$1.65 billion $250.09 million
Mar 21, 2026 $108.36
-2.61%
$1.67 billion $109.41 million
Mar 20, 2026 $111.27
-0.31%
$1.72 billion $205.54 million
Mar 19, 2026 $111.6
-3.24%
$1.73 billion $336.01 million
Mar 18, 2026 $115.33
-3.64%
$1.78 billion $318.76 million
Mar 17, 2026 $119.69
-2.13%
$1.85 billion $372.71 million
Mar 16, 2026 $122.3
+5.11%
$1.89 billion $597.57 million
Mar 15, 2026 $116.35
+4.64%
$1.8 billion $430.66 million
Mar 14, 2026 $111.18
-1.03%
$1.72 billion $176.68 million
Mar 13, 2026 $112.33
+0.64%
$1.74 billion $400.92 million
Mar 12, 2026 $111.62
+1.28%
$1.72 billion $280.27 million
Mar 11, 2026 $110.21
-1.33%
$1.71 billion $210.24 million
Mar 10, 2026 $111.7
+4.72%
$1.72 billion $256.01 million
Mar 9, 2026 $106.67
+1.08%
$1.65 billion $263.52 million
Mar 8, 2026 $105.53
-2.99%
$1.63 billion $211.3 million
Mar 7, 2026 $108.78
-1.92%
$1.68 billion $119.35 million
Mar 6, 2026 $110.89
-5.10%
$1.71 billion $232.87 million
Mar 5, 2026 $116.85
+0.82%
$1.81 billion $282.9 million
Mar 4, 2026 $115.93
+4.28%
$1.79 billion $349.7 million
Mar 3, 2026 $111.17
-9.03%
$1.72 billion $440.74 million
Mar 2, 2026 $122.19
+7.59%
$1.88 billion $567.89 million
Mar 1, 2026 $113.57
+1.41%
$1.75 billion $445.87 million
Feb 28, 2026 $111.99
-0.92%
$1.73 billion $167.26 million
Feb 27, 2026 $113.03
-1.29%
$1.74 billion $259.69 million
Feb 26, 2026 $114.5
-3.85%
$1.76 billion $881.41 million
Feb 25, 2026 $119.08
+4.03%
$1.84 billion $387.76 million
Feb 24, 2026 $114.46
-0.07%
$1.76 billion $227.62 million
Feb 23, 2026 $114.54
-2.85%
$1.77 billion $351.69 million
Feb 22, 2026 $117.9
-3.08%
$1.82 billion $157.25 million
Feb 21, 2026 $121.65
+4.91%
$1.87 billion $252.2 million
Feb 20, 2026 $115.95
-7.01%
$1.79 billion $413.24 million
Feb 19, 2026 $124.69
+1.42%
$1.92 billion $228.07 million
Feb 18, 2026 $122.95
-2.85%
$1.9 billion $302.66 million
Feb 17, 2026 $126.56
-0.40%
$1.95 billion $265.35 million
Feb 16, 2026 $127.06
+0.92%
$1.96 billion $463.23 million
Feb 15, 2026 $125.9
-1.84%
$1.94 billion $388.1 million
Feb 14, 2026 $128.27
+7.91%
$1.98 billion $278.09 million
Feb 13, 2026 $118.86
+3.38%
$1.83 billion $292.52 million
Feb 12, 2026 $114.97
+6.95%
$1.77 billion $393.54 million
Feb 11, 2026 $107.5
-1.74%
$1.66 billion $370.03 million
Feb 10, 2026 $109.4
-2.89%
$1.69 billion $193.33 million
Feb 9, 2026 $112.66
+0.16%
$1.73 billion $329.37 million
Feb 8, 2026 $112.48
-1.41%
$1.73 billion $267.91 million
Feb 7, 2026 $114.09
+0.03%
$1.76 billion $324.29 million
Feb 6, 2026 $114.06
+13.11%
$1.76 billion $665.26 million
Feb 5, 2026 $100.81
-18.51%
$1.55 billion $834.17 million