Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 185.76
+0.06%
$ 2.86 billion $ 437.06 million
Nov 26, 2025 $ 186.29
+3.78%
$ 2.85 billion $ 459.79 million
Nov 25, 2025 $ 178.93
+0.02%
$ 2.76 billion $ 524.82 million
Nov 24, 2025 $ 178.66
+6.67%
$ 2.75 billion $ 599.53 million
Nov 23, 2025 $ 170.22
+5.43%
$ 2.57 billion $ 480.76 million
Nov 22, 2025 $ 163.01
+3.39%
$ 2.48 billion $ 465.48 million
Nov 21, 2025 $ 155.22
-5.60%
$ 2.42 billion $ 604.83 million
Nov 20, 2025 $ 166.69
-4.50%
$ 2.52 billion $ 535.4 million
Nov 19, 2025 $ 174.56
-2.05%
$ 2.68 billion $ 506.56 million
Nov 18, 2025 $ 178.84
+5.92%
$ 2.74 billion $ 555.31 million
Nov 17, 2025 $ 168.84
-2.53%
$ 2.59 billion $ 552 million
Nov 16, 2025 $ 172.42
-3.60%
$ 2.66 billion $ 485.58 million
Nov 15, 2025 $ 178.65
+1.76%
$ 2.75 billion $ 437.78 million
Nov 14, 2025 $ 177.78
-10.83%
$ 2.7 billion $ 848.74 million
Nov 13, 2025 $ 196.89
-3.95%
$ 3.06 billion $ 557.12 million
Nov 12, 2025 $ 206.48
-0.67%
$ 3.14 billion $ 250.45 million
Nov 11, 2025 $ 207.87
-8.90%
$ 3.19 billion $ 893.03 million
Nov 10, 2025 $ 228.21
+7.39%
$ 3.5 billion $ 976.56 million
Nov 9, 2025 $ 212.51
+4.88%
$ 3.26 billion $ 456.72 million
Nov 8, 2025 $ 202.6
-2.66%
$ 3.11 billion $ 703.9 million
Nov 7, 2025 $ 208.13
+5.64%
$ 3.2 billion $ 538.42 million
Nov 6, 2025 $ 197.02
-2.58%
$ 3.02 billion $ 409.47 million
Nov 5, 2025 $ 202.25
+7.24%
$ 3.1 billion $ 511.12 million
Nov 4, 2025 $ 188.6
-5.61%
$ 2.9 billion $ 567.38 million
Nov 3, 2025 $ 199.8
-13.49%
$ 3.07 billion $ 488.75 million
Nov 2, 2025 $ 230.97
+3.73%
$ 3.54 billion $ 358.72 million
Nov 1, 2025 $ 222.67
-2.68%
$ 3.42 billion $ 261.32 million
Oct 31, 2025 $ 230.41
+7.48%
$ 3.51 billion $ 378.01 million
Oct 30, 2025 $ 212.98
-6.53%
$ 3.29 billion $ 369.3 million
Oct 29, 2025 $ 227.87
-0.27%
$ 3.5 billion $ 354.18 million
Oct 28, 2025 $ 228.49
-2.69%
$ 3.51 billion $ 315.02 million
Oct 27, 2025 $ 234.81
-2.62%
$ 3.6 billion $ 324.86 million
Oct 26, 2025 $ 241.13
+6.39%
$ 3.7 billion $ 293.17 million
Oct 25, 2025 $ 226.65
-0.97%
$ 3.48 billion $ 204.15 million
Oct 24, 2025 $ 228.67
+1.94%
$ 3.51 billion $ 300.92 million
Oct 23, 2025 $ 223.84
+3.35%
$ 3.44 billion $ 295.2 million
Oct 22, 2025 $ 212.32
-3.03%
$ 3.32 billion $ 469.05 million
Oct 21, 2025 $ 222.11
-3.02%
$ 3.36 billion $ 412.36 million
Oct 20, 2025 $ 229.17
+2.99%
$ 3.52 billion $ 343.17 million
Oct 19, 2025 $ 225.27
+4.79%
$ 3.41 billion $ 329.04 million
Oct 18, 2025 $ 215.79
+4.47%
$ 3.3 billion $ 232.05 million
Oct 17, 2025 $ 207.73
-6.93%
$ 3.17 billion $ 609.37 million
Oct 16, 2025 $ 223.2
-7.82%
$ 3.42 billion $ 406.43 million
Oct 15, 2025 $ 242.14
-5.18%
$ 3.72 billion $ 385.56 million
Oct 14, 2025 $ 255.35
-2.16%
$ 3.92 billion $ 495.36 million
Oct 13, 2025 $ 260.99
+3.90%
$ 4 billion $ 293.57 million
Oct 12, 2025 $ 251.2
+7.24%
$ 3.85 billion $ 548.85 million
Oct 11, 2025 $ 234.24
+4.08%
$ 3.6 billion $ 929.82 million
Oct 10, 2025 $ 225.07
-17.72%
$ 3.46 billion $ 566.42 million
Oct 9, 2025 $ 273.54
-4.19%
$ 4.2 billion $ 264.6 million