Aave Historical Data

AAVE Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 125.93
-5.06%
$ 1.73 billion $ 150.19 million
May 7, 2022 $ 132.63
-4.15%
$ 1.82 billion $ 153.73 million
May 6, 2022 $ 138.38
-2.42%
$ 1.9 billion $ 180.09 million
May 5, 2022 $ 141.81
-11.10%
$ 1.94 billion $ 260.01 million
May 4, 2022 $ 159.51
+13.08%
$ 2.19 billion $ 210.97 million
May 3, 2022 $ 141.06
-2.35%
$ 1.93 billion $ 163.72 million
May 2, 2022 $ 144.46
-1.39%
$ 1.98 billion $ 179.16 million
May 1, 2022 $ 146.49
+2.42%
$ 2.01 billion $ 186.54 million
Apr 30, 2022 $ 143.03
-9.23%
$ 1.96 billion $ 237.63 million
Apr 29, 2022 $ 157.58
-5.47%
$ 2.16 billion $ 225.59 million
Apr 28, 2022 $ 166.7
-1.25%
$ 2.28 billion $ 312.24 million
Apr 27, 2022 $ 168.81
+6.67%
$ 2.31 billion $ 448.67 million
Apr 26, 2022 $ 158.26
-6.52%
$ 2.17 billion $ 338.5 million
Apr 25, 2022 $ 169.3
+1.63%
$ 2.32 billion $ 233.52 million
Apr 24, 2022 $ 166.59
-4.25%
$ 2.28 billion $ 146.36 million
Apr 23, 2022 $ 173.98
-1.91%
$ 2.38 billion $ 143.71 million
Apr 22, 2022 $ 177.38
+1.85%
$ 2.43 billion $ 239.12 million
Apr 21, 2022 $ 174.16
-6.64%
$ 2.38 billion $ 305.67 million
Apr 20, 2022 $ 186.56
+1.80%
$ 2.55 billion $ 368.66 million
Apr 19, 2022 $ 183.26
+8.34%
$ 2.51 billion $ 192.51 million
Apr 18, 2022 $ 169.16
+1.09%
$ 2.31 billion $ 198.58 million
Apr 17, 2022 $ 167.34
-3.15%
$ 2.29 billion $ 109.99 million
Apr 16, 2022 $ 172.78
-2.03%
$ 2.36 billion $ 97.61 million
Apr 15, 2022 $ 176.36
+2.35%
$ 2.41 billion $ 165.91 million
Apr 14, 2022 $ 172.3
-3.54%
$ 2.36 billion $ 290.1 million
Apr 13, 2022 $ 178.64
+8.34%
$ 2.44 billion $ 217.05 million
Apr 12, 2022 $ 164.92
+4.33%
$ 2.26 billion $ 223.6 million
Apr 11, 2022 $ 158.07
-10.81%
$ 2.16 billion $ 233.35 million
Apr 10, 2022 $ 177.3
-4.29%
$ 2.43 billion $ 187.37 million
Apr 9, 2022 $ 185.24
+0.72%
$ 2.53 billion $ 179.79 million
Apr 8, 2022 $ 183.91
-9.23%
$ 2.52 billion $ 291.06 million
Apr 7, 2022 $ 202.63
+5.72%
$ 2.77 billion $ 350.88 million
Apr 6, 2022 $ 191.65
-13.44%
$ 2.62 billion $ 403.26 million
Apr 5, 2022 $ 221.41
-7.06%
$ 3.02 billion $ 190.06 million
Apr 4, 2022 $ 238.26
-1.90%
$ 3.25 billion $ 267.97 million
Apr 3, 2022 $ 242.88
+2.17%
$ 3.32 billion $ 341.36 million
Apr 2, 2022 $ 237.64
-2.86%
$ 3.25 billion $ 454.2 million
Apr 1, 2022 $ 244.66
+18.50%
$ 3.34 billion $ 890.89 million
Mar 31, 2022 $ 206.46
-7.33%
$ 2.82 billion $ 409.61 million
Mar 30, 2022 $ 222.9
+0.70%
$ 3.04 billion $ 834.11 million
Mar 29, 2022 $ 221.34
+31.96%
$ 3.02 billion $ 830.49 million
Mar 28, 2022 $ 167.72
-0.77%
$ 2.29 billion $ 200.33 million
Mar 27, 2022 $ 169.02
+3.44%
$ 2.31 billion $ 126.17 million
Mar 26, 2022 $ 163.39
+0.59%
$ 2.23 billion $ 117.02 million
Mar 25, 2022 $ 162.48
-3.54%
$ 2.22 billion $ 256.84 million
Mar 24, 2022 $ 168.44
+7.89%
$ 2.3 billion $ 291.44 million
Mar 23, 2022 $ 156.13
+2.06%
$ 2.13 billion $ 135.61 million
Mar 22, 2022 $ 152.99
-0.84%
$ 2.09 billion $ 162.56 million
Mar 21, 2022 $ 154.29
+1.18%
$ 2.11 billion $ 221.08 million
Mar 20, 2022 $ 152.42
-3.00%
$ 2.08 billion $ 157.78 million