Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $92.89
+2.82%
$1.3 billion $198.02 million
Jul 15, 2022 $90.35
-0.77%
$1.26 billion $288.64 million
Jul 14, 2022 $91.05
+14.15%
$1.27 billion $382.21 million
Jul 13, 2022 $79.77
+16.76%
$1.11 billion $564.77 million
Jul 12, 2022 $68.32
-2.30%
$952.31 million $131.06 million
Jul 11, 2022 $69.92
-9.84%
$974.66 million $147.97 million
Jul 10, 2022 $77.56
-5.45%
$1.08 billion $405.59 million
Jul 9, 2022 $82.03
+14.28%
$1.14 billion $219.16 million
Jul 8, 2022 $71.77
+0.79%
$1 billion $217.72 million
Jul 7, 2022 $71.21
+12.78%
$992.38 million $304.13 million
Jul 6, 2022 $63.15
+3.74%
$878.99 million $117.75 million
Jul 5, 2022 $60.87
-3.72%
$847.34 million $127.64 million
Jul 4, 2022 $63.22
+9.51%
$880.01 million $119.34 million
Jul 3, 2022 $57.73
-0.41%
$803.58 million $83.24 million
Jul 2, 2022 $57.97
+3.03%
$806.72 million $104.27 million
Jul 1, 2022 $56.25
-1.49%
$781.94 million $122.85 million
Jun 30, 2022 $57.1
-4.66%
$793.76 million $117.08 million
Jun 29, 2022 $59.89
-0.63%
$832.46 million $115.79 million
Jun 28, 2022 $60.27
-8.06%
$837.68 million $115.84 million
Jun 27, 2022 $65.55
-0.14%
$911.11 million $99.4 million
Jun 26, 2022 $65.65
-6.14%
$912.39 million $115.76 million
Jun 25, 2022 $69.94
-1.86%
$972.08 million $151.79 million
Jun 24, 2022 $71.27
+4.55%
$990.45 million $202.38 million
Jun 23, 2022 $68.17
+9.64%
$947.34 million $196.84 million
Jun 22, 2022 $62.17
-5.94%
$864 million $186.06 million
Jun 21, 2022 $66.1
+6.61%
$918.14 million $299.67 million
Jun 20, 2022 $62
+14.43%
$861.13 million $243.49 million
Jun 19, 2022 $54.18
+9.29%
$752.52 million $140.86 million
Jun 18, 2022 $49.58
-13.90%
$688.56 million $148.63 million
Jun 17, 2022 $57.58
+2.02%
$799.51 million $103.91 million
Jun 16, 2022 $56.43
-15.00%
$783.61 million $148.16 million
Jun 15, 2022 $66.39
+6.14%
$921.81 million $221.42 million
Jun 14, 2022 $62.55
+5.32%
$868.53 million $212.07 million
Jun 13, 2022 $59.39
-16.03%
$824.6 million $301.34 million
Jun 12, 2022 $70.72
-8.31%
$981.94 million $163.55 million
Jun 11, 2022 $77.14
-12.23%
$1.07 billion $146.74 million
Jun 10, 2022 $87.89
-8.47%
$1.22 billion $114.09 million
Jun 9, 2022 $96.02
-0.77%
$1.33 billion $73.1 million
Jun 8, 2022 $96.77
-2.61%
$1.34 billion $99.4 million
Jun 7, 2022 $99.36
-6.41%
$1.38 billion $124.32 million
Jun 6, 2022 $106.16
+2.21%
$1.47 billion $162.96 million
Jun 5, 2022 $103.87
-2.95%
$1.44 billion $92.75 million
Jun 4, 2022 $107.03
-0.20%
$1.49 billion $112.38 million
Jun 3, 2022 $107.24
-3.66%
$1.49 billion $143.24 million
Jun 2, 2022 $111.32
+4.34%
$1.55 billion $167.8 million
Jun 1, 2022 $106.69
-5.72%
$1.48 billion $297.71 million
May 31, 2022 $113.17
-3.92%
$1.57 billion $301.12 million
May 30, 2022 $117.79
+23.16%
$1.63 billion $289.57 million
May 29, 2022 $95.64
-0.17%
$1.33 billion $96.82 million
May 28, 2022 $95.81
+3.56%
$1.33 billion $124.79 million