Aave Historical Data

AAVE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 65.55
-0.14%
$ 911.11 million $ 99.4 million
Jun 26, 2022 $ 65.65
-6.14%
$ 912.39 million $ 115.76 million
Jun 25, 2022 $ 69.94
-1.86%
$ 972.08 million $ 151.79 million
Jun 24, 2022 $ 71.27
+4.55%
$ 990.45 million $ 202.38 million
Jun 23, 2022 $ 68.17
+9.64%
$ 947.34 million $ 196.84 million
Jun 22, 2022 $ 62.17
-5.94%
$ 864 million $ 186.06 million
Jun 21, 2022 $ 66.1
+6.61%
$ 918.14 million $ 299.67 million
Jun 20, 2022 $ 62
+14.43%
$ 861.13 million $ 243.49 million
Jun 19, 2022 $ 54.18
+9.29%
$ 752.52 million $ 140.86 million
Jun 18, 2022 $ 49.58
-13.90%
$ 688.56 million $ 148.63 million
Jun 17, 2022 $ 57.58
+2.02%
$ 799.51 million $ 103.91 million
Jun 16, 2022 $ 56.43
-15.00%
$ 783.61 million $ 148.16 million
Jun 15, 2022 $ 66.39
+6.14%
$ 921.81 million $ 221.42 million
Jun 14, 2022 $ 62.55
+5.32%
$ 868.53 million $ 212.07 million
Jun 13, 2022 $ 59.39
-16.03%
$ 824.6 million $ 301.34 million
Jun 12, 2022 $ 70.72
-8.31%
$ 981.94 million $ 163.55 million
Jun 11, 2022 $ 77.14
-12.23%
$ 1.07 billion $ 146.74 million
Jun 10, 2022 $ 87.89
-8.47%
$ 1.22 billion $ 114.09 million
Jun 9, 2022 $ 96.02
-0.77%
$ 1.33 billion $ 73.1 million
Jun 8, 2022 $ 96.77
-2.61%
$ 1.34 billion $ 99.4 million
Jun 7, 2022 $ 99.36
-6.41%
$ 1.38 billion $ 124.32 million
Jun 6, 2022 $ 106.16
+2.21%
$ 1.47 billion $ 162.96 million
Jun 5, 2022 $ 103.87
-2.95%
$ 1.44 billion $ 92.75 million
Jun 4, 2022 $ 107.03
-0.20%
$ 1.49 billion $ 112.38 million
Jun 3, 2022 $ 107.24
-3.66%
$ 1.49 billion $ 143.24 million
Jun 2, 2022 $ 111.32
+4.34%
$ 1.55 billion $ 167.8 million
Jun 1, 2022 $ 106.69
-5.72%
$ 1.48 billion $ 297.71 million
May 31, 2022 $ 113.17
-3.92%
$ 1.57 billion $ 301.12 million
May 30, 2022 $ 117.79
+23.16%
$ 1.63 billion $ 289.57 million
May 29, 2022 $ 95.64
-0.17%
$ 1.33 billion $ 96.82 million
May 28, 2022 $ 95.81
+3.56%
$ 1.33 billion $ 124.79 million
May 27, 2022 $ 92.52
-9.31%
$ 1.28 billion $ 283.97 million
May 26, 2022 $ 102.02
-0.19%
$ 1.4 billion $ 357.71 million
May 25, 2022 $ 102.21
-4.21%
$ 1.4 billion $ 187.96 million
May 24, 2022 $ 106.7
+7.11%
$ 1.47 billion $ 211.96 million
May 23, 2022 $ 99.62
+5.25%
$ 1.37 billion $ 292.66 million
May 22, 2022 $ 94.65
+3.38%
$ 1.3 billion $ 119.96 million
May 21, 2022 $ 91.56
+1.13%
$ 1.26 billion $ 103.4 million
May 20, 2022 $ 90.54
-1.43%
$ 1.24 billion $ 221.03 million
May 19, 2022 $ 91.86
+12.12%
$ 1.26 billion $ 165.57 million
May 18, 2022 $ 81.93
-11.84%
$ 1.13 billion $ 185.05 million
May 17, 2022 $ 92.92
+10.63%
$ 1.27 billion $ 155.61 million
May 16, 2022 $ 83.99
-9.01%
$ 1.15 billion $ 147.62 million
May 15, 2022 $ 92.32
+5.89%
$ 1.27 billion $ 136.27 million
May 14, 2022 $ 87.18
+5.65%
$ 1.2 billion $ 121.11 million
May 13, 2022 $ 82.52
+6.89%
$ 1.13 billion $ 223.46 million
May 12, 2022 $ 77.2
-6.03%
$ 1.06 billion $ 385.63 million
May 11, 2022 $ 82.16
-22.33%
$ 1.13 billion $ 491.74 million
May 10, 2022 $ 105.78
+5.40%
$ 1.45 billion $ 370.07 million
May 9, 2022 $ 100.36
-20.30%
$ 1.38 billion $ 293.09 million