Aave Historical Data

AAVE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 109.84
+2.55%
$ 1.54 billion $ 192.61 million
Aug 15, 2022 $ 107.11
-0.41%
$ 1.5 billion $ 282.58 million
Aug 14, 2022 $ 107.55
-2.68%
$ 1.5 billion $ 125.12 million
Aug 13, 2022 $ 110.53
-3.66%
$ 1.55 billion $ 176.92 million
Aug 12, 2022 $ 114.75
+6.72%
$ 1.6 billion $ 196.54 million
Aug 11, 2022 $ 107.52
-3.10%
$ 1.5 billion $ 311.66 million
Aug 10, 2022 $ 110.96
+13.27%
$ 1.55 billion $ 755.69 million
Aug 9, 2022 $ 97.95
-4.50%
$ 1.37 billion $ 168.89 million
Aug 8, 2022 $ 102.56
+1.11%
$ 1.43 billion $ 225.53 million
Aug 7, 2022 $ 101.43
+2.38%
$ 1.42 billion $ 131.25 million
Aug 6, 2022 $ 99.07
-3.89%
$ 1.39 billion $ 143.67 million
Aug 5, 2022 $ 103.08
+6.86%
$ 1.44 billion $ 166.18 million
Aug 4, 2022 $ 96.47
+1.46%
$ 1.35 billion $ 463.25 million
Aug 3, 2022 $ 95.09
+1.57%
$ 1.33 billion $ 150.41 million
Aug 2, 2022 $ 93.64
-3.22%
$ 1.31 billion $ 179.77 million
Aug 1, 2022 $ 96.76
-0.94%
$ 1.35 billion $ 139.65 million
Jul 31, 2022 $ 97.67
+2.79%
$ 1.36 billion $ 241.78 million
Jul 30, 2022 $ 95.01
-0.64%
$ 1.33 billion $ 157.35 million
Jul 29, 2022 $ 95.63
-4.91%
$ 1.34 billion $ 321.53 million
Jul 28, 2022 $ 100.56
+6.33%
$ 1.4 billion $ 187.26 million
Jul 27, 2022 $ 94.57
+16.36%
$ 1.32 billion $ 111.12 million
Jul 26, 2022 $ 81.28
-0.12%
$ 1.14 billion $ 73.19 million
Jul 25, 2022 $ 81.36
-10.28%
$ 1.14 billion $ 145.79 million
Jul 24, 2022 $ 90.69
+1.41%
$ 1.27 billion $ 115.13 million
Jul 23, 2022 $ 89.43
-0.14%
$ 1.25 billion $ 93.83 million
Jul 22, 2022 $ 89.56
-6.20%
$ 1.25 billion $ 111.79 million
Jul 21, 2022 $ 95.47
+5.17%
$ 1.33 billion $ 214.19 million
Jul 20, 2022 $ 90.79
-5.23%
$ 1.27 billion $ 200.85 million
Jul 19, 2022 $ 95.8
-1.01%
$ 1.34 billion $ 550.68 million
Jul 18, 2022 $ 96.78
+9.70%
$ 1.35 billion $ 210.23 million
Jul 17, 2022 $ 88.22
-5.03%
$ 1.23 billion $ 137.76 million
Jul 16, 2022 $ 92.89
+2.82%
$ 1.3 billion $ 198.02 million
Jul 15, 2022 $ 90.35
-0.77%
$ 1.26 billion $ 288.64 million
Jul 14, 2022 $ 91.05
+14.15%
$ 1.27 billion $ 382.21 million
Jul 13, 2022 $ 79.77
+16.76%
$ 1.11 billion $ 564.77 million
Jul 12, 2022 $ 68.32
-2.30%
$ 952.31 million $ 131.06 million
Jul 11, 2022 $ 69.92
-9.84%
$ 974.66 million $ 147.97 million
Jul 10, 2022 $ 77.56
-5.45%
$ 1.08 billion $ 405.59 million
Jul 9, 2022 $ 82.03
+14.28%
$ 1.14 billion $ 219.16 million
Jul 8, 2022 $ 71.77
+0.79%
$ 1 billion $ 217.72 million
Jul 7, 2022 $ 71.21
+12.78%
$ 992.38 million $ 304.13 million
Jul 6, 2022 $ 63.15
+3.74%
$ 878.99 million $ 117.75 million
Jul 5, 2022 $ 60.87
-3.72%
$ 847.34 million $ 127.64 million
Jul 4, 2022 $ 63.22
+9.51%
$ 880.01 million $ 119.34 million
Jul 3, 2022 $ 57.73
-0.41%
$ 803.58 million $ 83.24 million
Jul 2, 2022 $ 57.97
+3.03%
$ 806.72 million $ 104.27 million
Jul 1, 2022 $ 56.25
-1.49%
$ 781.94 million $ 122.85 million
Jun 30, 2022 $ 57.1
-4.66%
$ 793.76 million $ 117.08 million
Jun 29, 2022 $ 59.89
-0.63%
$ 832.46 million $ 115.79 million
Jun 28, 2022 $ 60.27
-8.06%
$ 837.68 million $ 115.84 million