Aave Historical Data

AAVE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 78.76
-0.15%
$ 1.11 billion $ 105.3 million
Oct 4, 2022 $ 78.88
+4.35%
$ 1.11 billion $ 116.49 million
Oct 3, 2022 $ 75.59
+4.01%
$ 1.07 billion $ 109.23 million
Oct 2, 2022 $ 72.68
-2.53%
$ 1.03 billion $ 90.49 million
Oct 1, 2022 $ 74.56
-0.10%
$ 1.05 billion $ 89.6 million
Sep 30, 2022 $ 74.64
-2.87%
$ 1.05 billion $ 149.03 million
Sep 29, 2022 $ 76.84
-0.06%
$ 1.08 billion $ 104.77 million
Sep 28, 2022 $ 76.89
+0.30%
$ 1.08 billion $ 128.19 million
Sep 27, 2022 $ 76.67
+0.55%
$ 1.08 billion $ 125.68 million
Sep 26, 2022 $ 76.26
+3.40%
$ 1.08 billion $ 128.9 million
Sep 25, 2022 $ 73.74
-1.69%
$ 1.04 billion $ 103.72 million
Sep 24, 2022 $ 75.01
-2.78%
$ 1.06 billion $ 72.88 million
Sep 23, 2022 $ 77.16
+0.54%
$ 1.09 billion $ 137.41 million
Sep 22, 2022 $ 76.74
+6.90%
$ 1.08 billion $ 149.38 million
Sep 21, 2022 $ 71.8
-3.02%
$ -- $ 217.35 million
Sep 20, 2022 $ 74.04
-3.11%
$ 1.04 billion $ 113.48 million
Sep 19, 2022 $ 76.41
+4.52%
$ 1.08 billion $ 290.75 million
Sep 18, 2022 $ 73.11
-10.27%
$ 1.03 billion $ 115.37 million
Sep 17, 2022 $ 81.47
+2.74%
$ 1.15 billion $ 115.73 million
Sep 16, 2022 $ 79.3
+1.00%
$ 1.12 billion $ 250.34 million
Sep 15, 2022 $ 78.52
-6.13%
$ 1.11 billion $ 228.81 million
Sep 14, 2022 $ 83.64
+0.77%
$ 1.18 billion $ 174.46 million
Sep 13, 2022 $ 83
-8.74%
$ 1.17 billion $ 279.37 million
Sep 12, 2022 $ 90.95
-0.46%
$ 1.28 billion $ 242.55 million
Sep 11, 2022 $ 91.37
-1.65%
$ 1.29 billion $ 145.1 million
Sep 10, 2022 $ 92.91
+1.86%
$ 1.3 billion $ 164.69 million
Sep 9, 2022 $ 91.21
+3.36%
$ 1.28 billion $ 213.95 million
Sep 8, 2022 $ 88.24
+0.85%
$ 1.24 billion $ 141.57 million
Sep 7, 2022 $ 87.5
+4.53%
$ 1.23 billion $ 132.99 million
Sep 6, 2022 $ 83.72
-8.10%
$ 1.17 billion $ 250.37 million
Sep 5, 2022 $ 91.1
+2.61%
$ 1.28 billion $ 109.74 million
Sep 4, 2022 $ 88.78
+1.90%
$ 1.24 billion $ 101.87 million
Sep 3, 2022 $ 87.12
-1.61%
$ 1.22 billion $ 103.89 million
Sep 2, 2022 $ 88.55
+2.49%
$ 1.24 billion $ 203.41 million
Sep 1, 2022 $ 86.4
+1.84%
$ 1.21 billion $ 112.19 million
Aug 31, 2022 $ 84.85
+0.31%
$ 1.19 billion $ 134.16 million
Aug 30, 2022 $ 84.59
-1.34%
$ 1.18 billion $ 196.12 million
Aug 29, 2022 $ 85.74
+8.96%
$ 1.2 billion $ 120.68 million
Aug 28, 2022 $ 78.69
-4.12%
$ 1.1 billion $ 106.16 million
Aug 27, 2022 $ 82.07
-0.80%
$ 1.15 billion $ 199.55 million
Aug 26, 2022 $ 82.73
-11.35%
$ 1.16 billion $ 235.71 million
Aug 25, 2022 $ 93.33
+5.50%
$ 1.31 billion $ 199.69 million
Aug 24, 2022 $ 88.45
-1.10%
$ 1.24 billion $ 190.18 million
Aug 23, 2022 $ 89.43
+1.17%
$ 1.25 billion $ 242.43 million
Aug 22, 2022 $ 88.38
+2.79%
$ 1.24 billion $ 203.36 million
Aug 21, 2022 $ 85.97
+3.79%
$ 1.2 billion $ 154.39 million
Aug 20, 2022 $ 82.83
-0.94%
$ 1.16 billion $ 149.99 million
Aug 19, 2022 $ 83.65
-11.94%
$ 1.17 billion $ 264.98 million
Aug 18, 2022 $ 95
-5.56%
$ 1.33 billion $ 183.42 million
Aug 17, 2022 $ 100.58
-8.43%
$ 1.41 billion $ 298.84 million