Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 58.04
-0.48%
$ 830.11 million $ 98.07 million
Nov 23, 2022 $ 58.32
+1.74%
$ 833.98 million $ 103.03 million
Nov 22, 2022 $ 57.33
+2.42%
$ 819.56 million $ 292.53 million
Nov 21, 2022 $ 55.97
-2.12%
$ 793.43 million $ 126.1 million
Nov 20, 2022 $ 57.21
-2.50%
$ 810.86 million $ 178.98 million
Nov 19, 2022 $ 58.67
+0.61%
$ 831.61 million $ 51.4 million
Nov 18, 2022 $ 58.32
-0.46%
$ 826.26 million $ 78.17 million
Nov 17, 2022 $ 58.6
+0.48%
$ 830.24 million $ 81.46 million
Nov 16, 2022 $ 58.32
-4.38%
$ 826.26 million $ 88.29 million
Nov 15, 2022 $ 61.03
+3.53%
$ 864.62 million $ 128.14 million
Nov 14, 2022 $ 58.93
+3.78%
$ 834.8 million $ 174.75 million
Nov 13, 2022 $ 56.78
-2.08%
$ 804.41 million $ 186.7 million
Nov 12, 2022 $ 57.98
-8.67%
$ 821.4 million $ 212.57 million
Nov 11, 2022 $ 63.46
-6.77%
$ 899 million $ 195.11 million
Nov 10, 2022 $ 68.09
+17.65%
$ 964.52 million $ 227.13 million
Nov 9, 2022 $ 57.94
-19.64%
$ 820.76 million $ 282.17 million
Nov 8, 2022 $ 72.1
-17.40%
$ 1.02 billion $ 493.76 million
Nov 7, 2022 $ 87.28
+0.49%
$ 1.24 billion $ 248.8 million
Nov 6, 2022 $ 86.89
-9.86%
$ 1.23 billion $ 213.09 million
Nov 5, 2022 $ 96.39
+1.81%
$ 1.36 billion $ 322.02 million
Nov 4, 2022 $ 94.66
+12.97%
$ 1.34 billion $ 400.65 million
Nov 3, 2022 $ 83.8
+4.29%
$ 1.19 billion $ 167.87 million
Nov 2, 2022 $ 80.35
-4.55%
$ 1.14 billion $ 159.43 million
Nov 1, 2022 $ 84.18
+0.42%
$ 1.19 billion $ 142.68 million
Oct 31, 2022 $ 83.83
-0.04%
$ 1.18 billion $ 240.04 million
Oct 30, 2022 $ 83.86
-1.80%
$ 1.19 billion $ 130.96 million
Oct 29, 2022 $ 85.4
+1.41%
$ 1.21 billion $ 184.43 million
Oct 28, 2022 $ 84.21
+3.30%
$ 1.19 billion $ 147.49 million
Oct 27, 2022 $ 81.52
-2.45%
$ 1.15 billion $ 162.68 million
Oct 26, 2022 $ 83.57
+1.85%
$ 1.18 billion $ 194.09 million
Oct 25, 2022 $ 82.06
-3.66%
$ 1.16 billion $ 185.13 million
Oct 24, 2022 $ 85.18
-4.11%
$ 1.2 billion $ 164.51 million
Oct 23, 2022 $ 88.83
+8.11%
$ 1.26 billion $ 128.56 million
Oct 22, 2022 $ 82.17
+0.07%
$ 1.16 billion $ 106.74 million
Oct 21, 2022 $ 82.11
+1.70%
$ 1.16 billion $ 161.17 million
Oct 20, 2022 $ 80.74
-2.60%
$ 1.14 billion $ 159.01 million
Oct 19, 2022 $ 82.89
+0.50%
$ 1.17 billion $ 186.85 million
Oct 18, 2022 $ 82.48
+4.46%
$ 1.17 billion $ 227.4 million
Oct 17, 2022 $ 78.96
+4.05%
$ 1.12 billion $ 178.03 million
Oct 16, 2022 $ 75.88
+5.58%
$ 1.07 billion $ 104.97 million
Oct 15, 2022 $ 71.87
-1.36%
$ 1.01 billion $ 80.25 million
Oct 14, 2022 $ 72.86
+2.48%
$ 1.03 billion $ 137.28 million
Oct 13, 2022 $ 71.1
-0.70%
$ 1 billion $ 224.43 million
Oct 12, 2022 $ 71.6
+0.29%
$ 1.01 billion $ 74.37 million
Oct 11, 2022 $ 71.39
-3.11%
$ 1.01 billion $ 78.1 million
Oct 10, 2022 $ 73.69
-2.44%
$ 1.04 billion $ 92.82 million
Oct 9, 2022 $ 75.53
+1.10%
$ 1.07 billion $ 97.62 million
Oct 8, 2022 $ 74.71
-1.46%
$ 1.05 billion $ 50.98 million
Oct 7, 2022 $ 75.82
-2.14%
$ 1.07 billion $ 72.54 million
Oct 6, 2022 $ 77.46
-1.65%
$ 1.09 billion $ 95.57 million