Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $63.86
+1.96%
$926.78 million $48.37 million
May 11, 2023 $62.64
-3.35%
$908.97 million $44.48 million
May 10, 2023 $64.81
+0.37%
$940.35 million $64.25 million
May 9, 2023 $64.57
-0.28%
$936.77 million $39.07 million
May 8, 2023 $64.75
-6.59%
$939.39 million $73.54 million
May 7, 2023 $69.32
-1.03%
$1.01 billion $27.61 million
May 6, 2023 $70.04
-4.58%
$1.02 billion $59.44 million
May 5, 2023 $73.41
+3.69%
$1.06 billion $60.6 million
May 4, 2023 $70.8
-1.64%
$1.03 billion $36.62 million
May 3, 2023 $71.98
+3.56%
$1.04 billion $48.65 million
May 2, 2023 $69.51
+0.68%
$1.01 billion $30.01 million
May 1, 2023 $69.04
-2.40%
$1 billion $43.1 million
Apr 30, 2023 $70.74
-2.22%
$1.03 billion $28.88 million
Apr 29, 2023 $72.35
-0.09%
$1.05 billion $27.41 million
Apr 28, 2023 $72.42
+1.33%
$1.05 billion $43.28 million
Apr 27, 2023 $71.46
+2.94%
$1.04 billion $48.84 million
Apr 26, 2023 $69.42
-2.63%
$1.01 billion $90.95 million
Apr 25, 2023 $71.3
+1.82%
$1.03 billion $41 million
Apr 24, 2023 $70.02
-1.78%
$1.01 billion $44.86 million
Apr 23, 2023 $71.3
+0.36%
$1.03 billion $33.87 million
Apr 22, 2023 $71.04
+2.70%
$1.03 billion $36.47 million
Apr 21, 2023 $69.17
-4.84%
$1 billion $54.15 million
Apr 20, 2023 $72.69
-2.97%
$1.05 billion $55.94 million
Apr 19, 2023 $74.91
-8.68%
$1.09 billion $99.24 million
Apr 18, 2023 $82.02
+0.30%
$1.19 billion $79.18 million
Apr 17, 2023 $81.78
-2.50%
$1.18 billion $86.67 million
Apr 16, 2023 $83.88
+1.10%
$1.21 billion $67.61 million
Apr 15, 2023 $82.97
+0.32%
$1.2 billion $63.34 million
Apr 14, 2023 $82.7
+1.74%
$1.2 billion $109.48 million
Apr 13, 2023 $81.29
+2.88%
$1.18 billion $111.36 million
Apr 12, 2023 $79.01
-0.20%
$1.14 billion $73.12 million
Apr 11, 2023 $79.17
+0.75%
$1.15 billion $54.76 million
Apr 10, 2023 $78.58
+2.13%
$1.14 billion $52.26 million
Apr 9, 2023 $76.95
+0.81%
$1.11 billion $50.48 million
Apr 8, 2023 $76.33
-2.81%
$1.11 billion $46.59 million
Apr 7, 2023 $78.54
-2.52%
$1.14 billion $61.58 million
Apr 6, 2023 $80.57
+2.87%
$1.17 billion $100.31 million
Apr 5, 2023 $78.32
+2.34%
$1.13 billion $77.04 million
Apr 4, 2023 $76.53
+3.61%
$1.11 billion $67.47 million
Apr 3, 2023 $73.86
+1.08%
$1.07 billion $82.06 million
Apr 2, 2023 $73.07
-1.66%
$1.06 billion $46.33 million
Apr 1, 2023 $74.31
-0.02%
$1.08 billion $50.52 million
Mar 31, 2023 $74.32
+4.16%
$1.07 billion $73.96 million
Mar 30, 2023 $71.35
-2.20%
$1.03 billion $68.51 million
Mar 29, 2023 $72.96
+3.33%
$1.05 billion $62.65 million
Mar 28, 2023 $70.61
+1.16%
$1.02 billion $72.47 million
Mar 27, 2023 $69.8
-4.41%
$1.01 billion $83.52 million
Mar 26, 2023 $73.02
+2.20%
$1.06 billion $73.75 million
Mar 25, 2023 $71.45
-2.22%
$1.03 billion $57.3 million
Mar 24, 2023 $73.07
-5.65%
$1.06 billion $82.98 million