Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 75.52
-1.82%
$ 1.09 billion $ 42.85 million
Mar 3, 2023 $ 76.93
-3.77%
$ 1.11 billion $ 72.77 million
Mar 2, 2023 $ 79.94
-3.48%
$ 1.15 billion $ 71.74 million
Mar 1, 2023 $ 82.83
+6.51%
$ 1.19 billion $ 86.25 million
Feb 28, 2023 $ 77.77
-2.95%
$ 1.12 billion $ 59.62 million
Feb 27, 2023 $ 80.13
-2.49%
$ 1.15 billion $ 58.72 million
Feb 26, 2023 $ 82.18
+2.89%
$ 1.18 billion $ 58.02 million
Feb 25, 2023 $ 79.87
-2.06%
$ 1.15 billion $ 84.71 million
Feb 24, 2023 $ 81.55
-4.71%
$ 1.17 billion $ 116.91 million
Feb 23, 2023 $ 85.58
+0.75%
$ 1.23 billion $ 74.81 million
Feb 22, 2023 $ 84.94
-3.11%
$ 1.22 billion $ 102.73 million
Feb 21, 2023 $ 87.67
-4.61%
$ 1.26 billion $ 120.54 million
Feb 20, 2023 $ 91.91
+1.41%
$ 1.32 billion $ 148.29 million
Feb 19, 2023 $ 90.64
-0.64%
$ 1.3 billion $ 178.05 million
Feb 18, 2023 $ 91.23
+5.48%
$ 1.31 billion $ 145.16 million
Feb 17, 2023 $ 86.49
+1.95%
$ 1.24 billion $ 142.01 million
Feb 16, 2023 $ 84.84
-4.90%
$ 1.22 billion $ 165.01 million
Feb 15, 2023 $ 89.21
+7.38%
$ 1.28 billion $ 148.8 million
Feb 14, 2023 $ 83.07
+0.94%
$ 1.2 billion $ 193.17 million
Feb 13, 2023 $ 82.3
+5.99%
$ 1.18 billion $ 363.72 million
Feb 12, 2023 $ 77.65
-2.14%
$ 1.12 billion $ 65.43 million
Feb 11, 2023 $ 79.35
+0.81%
$ 1.14 billion $ 62.89 million
Feb 10, 2023 $ 78.71
+0.80%
$ 1.13 billion $ 161.69 million
Feb 9, 2023 $ 78.07
-10.28%
$ 1.12 billion $ 241.22 million
Feb 8, 2023 $ 87.02
-1.92%
$ 1.25 billion $ 118.81 million
Feb 7, 2023 $ 88.72
+5.21%
$ 1.28 billion $ 77.69 million
Feb 6, 2023 $ 84.33
-1.65%
$ 1.21 billion $ 69.01 million
Feb 5, 2023 $ 85.74
-3.97%
$ 1.23 billion $ 106.99 million
Feb 4, 2023 $ 89.29
-1.95%
$ 1.28 billion $ 100.32 million
Feb 3, 2023 $ 91.06
+2.95%
$ 1.31 billion $ 211.51 million
Feb 2, 2023 $ 88.43
+0.16%
$ 1.27 billion $ 201.57 million
Feb 1, 2023 $ 88.29
+6.45%
$ 1.27 billion $ 135.95 million
Jan 31, 2023 $ 82.94
+2.28%
$ 1.19 billion $ 76.92 million
Jan 30, 2023 $ 81.09
-7.61%
$ 1.16 billion $ 112.89 million
Jan 29, 2023 $ 87.77
+4.10%
$ 1.26 billion $ 96.05 million
Jan 28, 2023 $ 84.32
-3.40%
$ 1.21 billion $ 121.79 million
Jan 27, 2023 $ 87.29
-1.84%
$ 1.25 billion $ 140.84 million
Jan 26, 2023 $ 88.93
+3.73%
$ 1.28 billion $ 196.56 million
Jan 25, 2023 $ 85.72
+6.94%
$ 1.23 billion $ 193.38 million
Jan 24, 2023 $ 80.17
-7.38%
$ 1.15 billion $ 152.58 million
Jan 23, 2023 $ 86.54
+1.54%
$ 1.24 billion $ 140.14 million
Jan 22, 2023 $ 85.23
+0.43%
$ 1.22 billion $ 195.88 million
Jan 21, 2023 $ 84.88
-2.90%
$ 1.22 billion $ 169.04 million
Jan 20, 2023 $ 87.41
+7.54%
$ 1.25 billion $ 134.4 million
Jan 19, 2023 $ 81.28
-1.24%
$ 1.17 billion $ 132.6 million
Jan 18, 2023 $ 82.3
-3.94%
$ 1.18 billion $ 269.57 million
Jan 17, 2023 $ 85.67
+6.43%
$ 1.23 billion $ 375.52 million
Jan 16, 2023 $ 80.5
+1.87%
$ 1.16 billion $ 203.73 million
Jan 15, 2023 $ 79.02
+4.30%
$ 1.13 billion $ 279.11 million
Jan 14, 2023 $ 75.76
+6.72%
$ 1.09 billion $ 292.47 million