Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 122.77
+3.58%
$ 1.85 billion $ 82.73 million
Apr 6, 2024 $ 118.53
+4.20%
$ 1.78 billion $ 154.96 million
Apr 5, 2024 $ 113.76
-2.24%
$ 1.71 billion $ 92.64 million
Apr 4, 2024 $ 116.37
+1.54%
$ 1.75 billion $ 81.04 million
Apr 3, 2024 $ 114.59
-0.78%
$ 1.72 billion $ 107.7 million
Apr 2, 2024 $ 115.49
-10.69%
$ 1.74 billion $ 163.25 million
Apr 1, 2024 $ 129.29
+0.80%
$ 1.94 billion $ 187.28 million
Mar 31, 2024 $ 128.26
+3.47%
$ 1.93 billion $ 70.72 million
Mar 30, 2024 $ 123.96
-2.77%
$ 1.86 billion $ 67.46 million
Mar 29, 2024 $ 127.49
-0.20%
$ 1.91 billion $ 111.22 million
Mar 28, 2024 $ 127.74
+2.24%
$ 1.92 billion $ 98.59 million
Mar 27, 2024 $ 124.95
-4.49%
$ 1.88 billion $ 139.42 million
Mar 26, 2024 $ 130.82
+2.94%
$ 1.96 billion $ 137.26 million
Mar 25, 2024 $ 127.08
+1.74%
$ 1.91 billion $ 138.54 million
Mar 24, 2024 $ 124.9
+2.72%
$ 1.88 billion $ 100.98 million
Mar 23, 2024 $ 121.57
+2.28%
$ 1.83 billion $ 99.2 million
Mar 22, 2024 $ 118.84
-3.77%
$ 1.78 billion $ 132.94 million
Mar 21, 2024 $ 123.49
+2.80%
$ 1.85 billion $ 138.55 million
Mar 20, 2024 $ 120.12
+9.82%
$ 1.8 billion $ 170.92 million
Mar 19, 2024 $ 109.37
-11.36%
$ 1.64 billion $ 191.25 million
Mar 18, 2024 $ 123.39
-2.76%
$ 1.85 billion $ 127.83 million
Mar 17, 2024 $ 126.9
+6.84%
$ 1.91 billion $ 160.7 million
Mar 16, 2024 $ 118.78
-7.83%
$ 1.78 billion $ 148.48 million
Mar 15, 2024 $ 128.87
-7.51%
$ 1.93 billion $ 223.05 million
Mar 14, 2024 $ 139.33
-2.31%
$ 2.09 billion $ 214.43 million
Mar 13, 2024 $ 142.63
+5.39%
$ 2.14 billion $ 306.98 million
Mar 12, 2024 $ 135.33
-0.83%
$ 2.03 billion $ 215.16 million
Mar 11, 2024 $ 136.47
+7.64%
$ 2.05 billion $ 250.93 million
Mar 10, 2024 $ 126.78
-3.04%
$ 1.9 billion $ 165.4 million
Mar 9, 2024 $ 130.76
-1.36%
$ 1.96 billion $ 146.56 million
Mar 8, 2024 $ 132.56
-1.00%
$ 1.99 billion $ 284.73 million
Mar 7, 2024 $ 133.89
+5.07%
$ 2.01 billion $ 264.04 million
Mar 6, 2024 $ 127.43
+20.58%
$ 1.91 billion $ 438.91 million
Mar 5, 2024 $ 105.69
-7.35%
$ 1.59 billion $ 378.47 million
Mar 4, 2024 $ 114.07
+1.33%
$ 1.71 billion $ 227.59 million
Mar 3, 2024 $ 112.58
-3.12%
$ 1.69 billion $ 226.52 million
Mar 2, 2024 $ 116.2
+5.13%
$ 1.74 billion $ 185.91 million
Mar 1, 2024 $ 110.53
+4.61%
$ 1.66 billion $ 136.74 million
Feb 29, 2024 $ 105.66
+1.17%
$ 1.58 billion $ 240.16 million
Feb 28, 2024 $ 104.43
-0.41%
$ 1.57 billion $ 212.02 million
Feb 27, 2024 $ 104.87
+2.09%
$ 1.57 billion $ 136.64 million
Feb 26, 2024 $ 102.72
+2.61%
$ 1.54 billion $ 143.84 million
Feb 25, 2024 $ 100.11
-1.14%
$ 1.5 billion $ 122.53 million
Feb 24, 2024 $ 101.26
+6.97%
$ 1.52 billion $ 246.06 million
Feb 23, 2024 $ 94.66
+2.90%
$ 1.42 billion $ 252.16 million
Feb 22, 2024 $ 91.98
-0.40%
$ 1.38 billion $ 99.97 million
Feb 21, 2024 $ 92.35
-1.62%
$ 1.38 billion $ 130.31 million
Feb 20, 2024 $ 93.87
-2.91%
$ 1.41 billion $ 148.87 million
Feb 19, 2024 $ 96.63
+2.19%
$ 1.45 billion $ 129.42 million
Feb 18, 2024 $ 94.56
+0.89%
$ 1.42 billion $ 100.75 million