Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 108.53
-1.06%
$ 1.64 billion $ 129.75 million
May 26, 2024 $ 109.68
+4.18%
$ 1.65 billion $ 151.11 million
May 25, 2024 $ 105.28
+5.94%
$ 1.59 billion $ 159.29 million
May 24, 2024 $ 99.38
+1.60%
$ 1.5 billion $ 162.99 million
May 23, 2024 $ 97.82
+3.63%
$ 1.47 billion $ 122.75 million
May 22, 2024 $ 94.4
-2.78%
$ 1.42 billion $ 73.31 million
May 21, 2024 $ 97.11
-0.96%
$ 1.46 billion $ 113.81 million
May 20, 2024 $ 98.05
+14.86%
$ 1.48 billion $ 90.79 million
May 19, 2024 $ 85.36
-3.25%
$ 1.29 billion $ 41.9 million
May 18, 2024 $ 88.22
-0.03%
$ 1.33 billion $ 43.5 million
May 17, 2024 $ 88.23
+2.71%
$ 1.33 billion $ 50.34 million
May 16, 2024 $ 85.9
-0.22%
$ 1.29 billion $ 52.49 million
May 15, 2024 $ 86.09
+7.02%
$ 1.3 billion $ 58.57 million
May 14, 2024 $ 80.43
-2.85%
$ 1.21 billion $ 51.06 million
May 13, 2024 $ 82.78
-0.28%
$ 1.25 billion $ 64.06 million
May 12, 2024 $ 83.01
+0.91%
$ 1.25 billion $ 32.49 million
May 11, 2024 $ 82.27
-2.07%
$ 1.24 billion $ 48.72 million
May 10, 2024 $ 84
-6.58%
$ 1.27 billion $ 55.79 million
May 9, 2024 $ 89.92
+4.28%
$ 1.36 billion $ 62.16 million
May 8, 2024 $ 86.22
-2.12%
$ 1.3 billion $ 78.37 million
May 7, 2024 $ 88.09
+0.21%
$ 1.33 billion $ 90.31 million
May 6, 2024 $ 87.9
-2.33%
$ 1.32 billion $ 78.09 million
May 5, 2024 $ 89.98
+1.06%
$ 1.36 billion $ 57.64 million
May 4, 2024 $ 89.04
+0.32%
$ 1.34 billion $ 54.88 million
May 3, 2024 $ 88.76
+4.49%
$ 1.34 billion $ 69.68 million
May 2, 2024 $ 84.93
+1.35%
$ 1.28 billion $ 73.24 million
May 1, 2024 $ 83.29
-0.09%
$ 1.26 billion $ 92.48 million
Apr 30, 2024 $ 83.36
-6.78%
$ 1.26 billion $ 88.73 million
Apr 29, 2024 $ 89.43
-0.96%
$ 1.35 billion $ 66.58 million
Apr 28, 2024 $ 90.3
-1.60%
$ 1.36 billion $ 48.37 million
Apr 27, 2024 $ 91.76
+2.45%
$ 1.38 billion $ 69.02 million
Apr 26, 2024 $ 89.56
-2.18%
$ 1.35 billion $ 70.28 million
Apr 25, 2024 $ 91.56
+0.95%
$ 1.38 billion $ 74.89 million
Apr 24, 2024 $ 90.7
-4.20%
$ 1.37 billion $ 96.95 million
Apr 23, 2024 $ 94.68
-1.85%
$ 1.43 billion $ 77.67 million
Apr 22, 2024 $ 96.46
+5.92%
$ 1.45 billion $ 96.06 million
Apr 21, 2024 $ 91.07
-0.82%
$ 1.37 billion $ 61.98 million
Apr 20, 2024 $ 91.83
+7.07%
$ 1.38 billion $ 89.65 million
Apr 19, 2024 $ 85.76
+0.39%
$ 1.29 billion $ 116.04 million
Apr 18, 2024 $ 85.43
+2.07%
$ 1.29 billion $ 74.52 million
Apr 17, 2024 $ 83.69
-3.61%
$ 1.26 billion $ 87.68 million
Apr 16, 2024 $ 86.83
+2.29%
$ 1.31 billion $ 108.29 million
Apr 15, 2024 $ 84.88
-3.59%
$ 1.28 billion $ 148.98 million
Apr 14, 2024 $ 88.02
+6.56%
$ 1.33 billion $ 199.06 million
Apr 13, 2024 $ 82.6
-17.39%
$ 1.24 billion $ 284.5 million
Apr 12, 2024 $ 99.98
-15.05%
$ 1.5 billion $ 206.43 million
Apr 11, 2024 $ 117.69
-8.23%
$ 1.77 billion $ 202.62 million
Apr 10, 2024 $ 128.24
+1.46%
$ 1.93 billion $ 224.68 million
Apr 9, 2024 $ 126.39
-2.11%
$ 1.9 billion $ 173.22 million
Apr 8, 2024 $ 129.11
+5.16%
$ 1.94 billion $ 104.85 million