Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 93.72
-0.79%
$ 1.4 billion $ 108.25 million
Feb 16, 2024 $ 94.48
+2.36%
$ 1.42 billion $ 133.91 million
Feb 15, 2024 $ 92.3
+1.46%
$ 1.38 billion $ 153.39 million
Feb 14, 2024 $ 90.97
+1.54%
$ 1.36 billion $ 134.92 million
Feb 13, 2024 $ 89.59
-1.38%
$ 1.34 billion $ 136 million
Feb 12, 2024 $ 90.84
+4.12%
$ 1.36 billion $ 116.34 million
Feb 11, 2024 $ 87.24
-1.29%
$ 1.31 billion $ 95.68 million
Feb 10, 2024 $ 88.38
+0.93%
$ 1.32 billion $ 99.42 million
Feb 9, 2024 $ 87.56
+2.81%
$ 1.31 billion $ 166.09 million
Feb 8, 2024 $ 85.17
+1.23%
$ 1.27 billion $ 123.96 million
Feb 7, 2024 $ 84.14
-0.43%
$ 1.26 billion $ 138.49 million
Feb 6, 2024 $ 84.5
+0.38%
$ 1.26 billion $ 104.71 million
Feb 5, 2024 $ 84.18
+1.09%
$ 1.26 billion $ 94.43 million
Feb 4, 2024 $ 83.27
-2.77%
$ 1.25 billion $ 75.52 million
Feb 3, 2024 $ 85.64
-0.28%
$ 1.28 billion $ 90.58 million
Feb 2, 2024 $ 85.88
+2.35%
$ 1.28 billion $ 210.39 million
Feb 1, 2024 $ 83.91
-2.30%
$ 1.25 billion $ 182.89 million
Jan 31, 2024 $ 85.89
-7.69%
$ 1.28 billion $ 203.25 million
Jan 30, 2024 $ 93.05
-0.64%
$ 1.39 billion $ 97.17 million
Jan 29, 2024 $ 93.65
+2.77%
$ 1.4 billion $ 82.86 million
Jan 28, 2024 $ 91.12
-0.46%
$ 1.36 billion $ 90.93 million
Jan 27, 2024 $ 91.54
+0.23%
$ 1.37 billion $ 67.76 million
Jan 26, 2024 $ 91.33
+2.87%
$ 1.36 billion $ 89.13 million
Jan 25, 2024 $ 88.78
-1.34%
$ 1.33 billion $ 81.13 million
Jan 24, 2024 $ 89.98
+0.44%
$ 1.34 billion $ 93.87 million
Jan 23, 2024 $ 89.59
-2.19%
$ 1.34 billion $ 132.96 million
Jan 22, 2024 $ 91.6
-5.06%
$ 1.37 billion $ 104.55 million
Jan 21, 2024 $ 96.47
-0.90%
$ 1.44 billion $ 86.12 million
Jan 20, 2024 $ 97.35
+0.33%
$ 1.45 billion $ 100.05 million
Jan 19, 2024 $ 97.04
+0.16%
$ 1.45 billion $ 131.23 million
Jan 18, 2024 $ 96.89
-4.47%
$ 1.45 billion $ 121.76 million
Jan 17, 2024 $ 101.42
-2.03%
$ 1.52 billion $ 124.46 million
Jan 16, 2024 $ 103.53
+1.65%
$ 1.55 billion $ 212.16 million
Jan 15, 2024 $ 101.84
+2.37%
$ 1.52 billion $ 123.61 million
Jan 14, 2024 $ 99.47
-6.16%
$ 1.49 billion $ 111.22 million
Jan 13, 2024 $ 106.01
+2.85%
$ 1.58 billion $ 137.92 million
Jan 12, 2024 $ 103.07
-6.00%
$ 1.54 billion $ 198.68 million
Jan 11, 2024 $ 109.64
+2.59%
$ 1.64 billion $ 279.03 million
Jan 10, 2024 $ 106.88
+10.71%
$ 1.6 billion $ 242.58 million
Jan 9, 2024 $ 96.55
-2.61%
$ 1.44 billion $ 146.18 million
Jan 8, 2024 $ 99.14
+4.21%
$ 1.48 billion $ 176.76 million
Jan 7, 2024 $ 95.13
-4.46%
$ 1.42 billion $ 106.46 million
Jan 6, 2024 $ 99.58
-3.47%
$ 1.48 billion $ 146.91 million
Jan 5, 2024 $ 103.15
-0.87%
$ 1.54 billion $ 197.23 million
Jan 4, 2024 $ 104.03
+0.88%
$ 1.55 billion $ 180.66 million
Jan 3, 2024 $ 103.13
-6.69%
$ 1.54 billion $ 273.35 million
Jan 2, 2024 $ 110.51
-4.83%
$ 1.65 billion $ 234.9 million
Jan 1, 2024 $ 116.13
+6.04%
$ 1.73 billion $ 142.07 million
Dec 31, 2023 $ 109.51
-1.94%
$ 1.63 billion $ 216.39 million
Dec 30, 2023 $ 111.68
-1.43%
$ 1.66 billion $ 199.02 million