Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Historical Data

AAVE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $194.03
+2.08%
$2.94 billion $330.64 million
Nov 10, 2024 $190.07
-2.66%
$2.88 billion $355.32 million
Nov 9, 2024 $195.29
+7.32%
$2.97 billion $390.6 million
Nov 8, 2024 $181.96
-0.84%
$2.76 billion $234.33 million
Nov 7, 2024 $183.44
+5.74%
$2.79 billion $502.25 million
Nov 6, 2024 $173.47
+27.75%
$2.63 billion $641.99 million
Nov 5, 2024 $135.79
+5.86%
$2.06 billion $153.63 million
Nov 4, 2024 $128.24
-3.52%
$1.95 billion $93.71 million
Nov 3, 2024 $132.94
-3.92%
$2.02 billion $117.74 million
Nov 2, 2024 $138.34
-2.26%
$2.1 billion $71.99 million
Nov 1, 2024 $141.54
-1.37%
$2.15 billion $120.09 million
Oct 31, 2024 $143.51
-8.12%
$2.18 billion $129.65 million
Oct 30, 2024 $156.19
+3.20%
$2.37 billion $134.63 million
Oct 29, 2024 $151.34
-0.24%
$2.3 billion $111.05 million
Oct 28, 2024 $151.71
+2.68%
$2.3 billion $128.7 million
Oct 27, 2024 $147.74
+3.54%
$2.24 billion $59.17 million
Oct 26, 2024 $142.68
+3.34%
$2.16 billion $85.67 million
Oct 25, 2024 $138.08
-6.44%
$2.09 billion $100.05 million
Oct 24, 2024 $147.57
-1.34%
$2.24 billion $89.78 million
Oct 23, 2024 $149.57
-2.01%
$2.27 billion $78.8 million
Oct 22, 2024 $152.63
-0.46%
$2.32 billion $66.12 million
Oct 21, 2024 $153.32
-3.50%
$2.33 billion $90.6 million
Oct 20, 2024 $158.87
+0.41%
$2.41 billion $70.79 million
Oct 19, 2024 $158.23
-0.37%
$2.4 billion $63.63 million
Oct 18, 2024 $158.82
+3.80%
$2.41 billion $10.56 billion
Oct 17, 2024 $153.01
-1.91%
$2.32 billion $5.52 billion
Oct 16, 2024 $155.99
-0.51%
$2.37 billion $24.13 billion
Oct 15, 2024 $156.79
-3.62%
$2.38 billion $43.56 billion
Oct 14, 2024 $162.68
+5.17%
$2.47 billion $31.85 billion
Oct 13, 2024 $154.7
-0.06%
$2.35 billion $25.74 billion
Oct 12, 2024 $154.8
+7.65%
$2.35 billion $31.56 billion
Oct 11, 2024 $143.8
+2.15%
$2.18 billion $124.95 million
Oct 10, 2024 $140.76
+0.85%
$2.14 billion $198.85 million
Oct 9, 2024 $139.58
-2.48%
$2.12 billion $22.18 billion
Oct 8, 2024 $143.13
-2.48%
$2.17 billion $158.51 million
Oct 7, 2024 $146.77
-2.19%
$2.23 billion $26.95 billion
Oct 6, 2024 $150.05
+0.94%
$2.28 billion $107.18 million
Oct 5, 2024 $148.64
-1.74%
$2.25 billion $16.95 billion
Oct 4, 2024 $151.27
+5.50%
$2.29 billion $20.82 billion
Oct 3, 2024 $143.4
+2.95%
$2.18 billion $270.35 million
Oct 2, 2024 $139.21
-3.98%
$2.11 billion $234.76 million
Oct 1, 2024 $144.97
-7.43%
$2.2 billion $252.78 million
Sep 30, 2024 $156.62
-3.04%
$2.38 billion $153.91 million
Sep 29, 2024 $161.52
-1.50%
$2.45 billion $136.33 million
Sep 28, 2024 $163.95
-3.87%
$2.49 billion $143.49 million
Sep 27, 2024 $170.55
+3.23%
$2.59 billion $216.39 million
Sep 26, 2024 $165.21
-0.09%
$2.51 billion $190.55 million
Sep 25, 2024 $165.39
-0.52%
$2.51 billion $218.56 million
Sep 24, 2024 $166.32
-3.31%
$2.52 billion $197.33 million
Sep 23, 2024 $172.01
+6.24%
$2.61 billion $285.88 million