Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 118.85
-11.89%
$ 1.8 billion $ 235.52 million
Sep 2, 2024 $ 134.88
+11.77%
$ 2.05 billion $ 201.16 million
Sep 1, 2024 $ 120.7
-6.96%
$ 1.83 billion $ 137.64 million
Aug 31, 2024 $ 129.73
-0.75%
$ 1.97 billion $ 138.74 million
Aug 30, 2024 $ 130.73
+6.31%
$ 1.98 billion $ 173.41 million
Aug 29, 2024 $ 123.01
-1.78%
$ 1.87 billion $ 135 million
Aug 28, 2024 $ 125.19
+4.50%
$ 1.9 billion $ 208.51 million
Aug 27, 2024 $ 119.8
-6.96%
$ 1.82 billion $ 155.96 million
Aug 26, 2024 $ 128.77
-4.95%
$ 1.95 billion $ 137.73 million
Aug 25, 2024 $ 135.46
-1.10%
$ 2.05 billion $ 119.85 million
Aug 24, 2024 $ 136.96
-4.26%
$ 2.08 billion $ 158.9 million
Aug 23, 2024 $ 143.06
+5.39%
$ 2.17 billion $ 254.96 million
Aug 22, 2024 $ 135.74
-2.92%
$ 2.06 billion $ 203.23 million
Aug 21, 2024 $ 139.82
+8.59%
$ 2.12 billion $ 405.08 million
Aug 20, 2024 $ 128.74
+9.31%
$ 1.95 billion $ 294.69 million
Aug 19, 2024 $ 117.77
+5.75%
$ 1.78 billion $ 223.6 million
Aug 18, 2024 $ 111.31
+0.32%
$ 1.69 billion $ 123.4 million
Aug 17, 2024 $ 110.94
-1.22%
$ 1.68 billion $ 131.08 million
Aug 16, 2024 $ 112.32
+4.07%
$ 1.7 billion $ 230.58 million
Aug 15, 2024 $ 107.9
+1.94%
$ 1.63 billion $ 234.07 million
Aug 14, 2024 $ 105.84
+8.47%
$ 1.6 billion $ 173.64 million
Aug 13, 2024 $ 97.57
+2.14%
$ 1.48 billion $ 135.41 million
Aug 12, 2024 $ 95.53
+4.69%
$ 1.45 billion $ 121.82 million
Aug 11, 2024 $ 91.25
-2.27%
$ 1.38 billion $ 85.15 million
Aug 10, 2024 $ 93.37
-3.06%
$ 1.41 billion $ 70.24 million
Aug 9, 2024 $ 96.33
-4.99%
$ 1.46 billion $ 128.28 million
Aug 8, 2024 $ 101.4
+3.15%
$ 1.54 billion $ 215.19 million
Aug 7, 2024 $ 98.31
-4.98%
$ 1.49 billion $ 207.78 million
Aug 6, 2024 $ 103.47
+8.03%
$ 1.57 billion $ 261.28 million
Aug 5, 2024 $ 95.78
-1.45%
$ 1.45 billion $ 388.12 million
Aug 4, 2024 $ 97.19
-7.97%
$ 1.47 billion $ 249.46 million
Aug 3, 2024 $ 105.61
-4.25%
$ 1.6 billion $ 245.79 million
Aug 2, 2024 $ 110.3
-5.56%
$ 1.67 billion $ 285.89 million
Aug 1, 2024 $ 116.79
+8.61%
$ 1.77 billion $ 254.16 million
Jul 31, 2024 $ 107.52
+2.17%
$ 1.63 billion $ 151.72 million
Jul 30, 2024 $ 105.24
+0.26%
$ 1.59 billion $ 114.4 million
Jul 29, 2024 $ 104.97
+6.28%
$ 1.59 billion $ 97.99 million
Jul 28, 2024 $ 98.78
-2.46%
$ 1.49 billion $ 57.34 million
Jul 27, 2024 $ 101.3
+3.64%
$ 1.53 billion $ 95.67 million
Jul 26, 2024 $ 97.74
+5.35%
$ 1.48 billion $ 145.39 million
Jul 25, 2024 $ 92.78
+3.16%
$ 1.4 billion $ 183.97 million
Jul 24, 2024 $ 89.93
-4.73%
$ 1.36 billion $ 58.81 million
Jul 23, 2024 $ 94.4
+0.29%
$ 1.43 billion $ 85.51 million
Jul 22, 2024 $ 94.12
-4.35%
$ 1.42 billion $ 83.51 million
Jul 21, 2024 $ 98.41
-0.59%
$ 1.49 billion $ 65.82 million
Jul 20, 2024 $ 98.99
-1.72%
$ 1.5 billion $ 50.97 million
Jul 19, 2024 $ 100.73
+2.20%
$ 1.52 billion $ 75.09 million
Jul 18, 2024 $ 98.56
+0.53%
$ 1.49 billion $ 86.43 million
Jul 17, 2024 $ 98.03
-2.50%
$ 1.48 billion $ 109.21 million
Jul 16, 2024 $ 100.54
-3.45%
$ 1.52 billion $ 143.03 million