Aave Historical Data

AAVE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 149.57
-2.01%
$ 2.27 billion $ 78.8 million
Oct 22, 2024 $ 152.63
-0.46%
$ 2.32 billion $ 66.12 million
Oct 21, 2024 $ 153.32
-3.50%
$ 2.33 billion $ 90.6 million
Oct 20, 2024 $ 158.87
+0.41%
$ 2.41 billion $ 70.79 million
Oct 19, 2024 $ 158.23
-0.37%
$ 2.4 billion $ 63.63 million
Oct 18, 2024 $ 158.82
+3.80%
$ 2.41 billion $ 10.56 billion
Oct 17, 2024 $ 153.01
-1.91%
$ 2.32 billion $ 5.52 billion
Oct 16, 2024 $ 155.99
-0.51%
$ 2.37 billion $ 24.13 billion
Oct 15, 2024 $ 156.79
-3.62%
$ 2.38 billion $ 43.56 billion
Oct 14, 2024 $ 162.68
+5.17%
$ 2.47 billion $ 31.85 billion
Oct 13, 2024 $ 154.7
-0.06%
$ 2.35 billion $ 25.74 billion
Oct 12, 2024 $ 154.8
+7.65%
$ 2.35 billion $ 31.56 billion
Oct 11, 2024 $ 143.8
+2.15%
$ 2.18 billion $ 124.95 million
Oct 10, 2024 $ 140.76
+0.85%
$ 2.14 billion $ 198.85 million
Oct 9, 2024 $ 139.58
-2.48%
$ 2.12 billion $ 22.18 billion
Oct 8, 2024 $ 143.13
-2.48%
$ 2.17 billion $ 158.51 million
Oct 7, 2024 $ 146.77
-2.19%
$ 2.23 billion $ 26.95 billion
Oct 6, 2024 $ 150.05
+0.94%
$ 2.28 billion $ 107.18 million
Oct 5, 2024 $ 148.64
-1.74%
$ 2.25 billion $ 16.95 billion
Oct 4, 2024 $ 151.27
+5.50%
$ 2.29 billion $ 20.82 billion
Oct 3, 2024 $ 143.4
+2.95%
$ 2.18 billion $ 270.35 million
Oct 2, 2024 $ 139.21
-3.98%
$ 2.11 billion $ 234.76 million
Oct 1, 2024 $ 144.97
-7.43%
$ 2.2 billion $ 252.78 million
Sep 30, 2024 $ 156.62
-3.04%
$ 2.38 billion $ 153.91 million
Sep 29, 2024 $ 161.52
-1.50%
$ 2.45 billion $ 136.33 million
Sep 28, 2024 $ 163.95
-3.87%
$ 2.49 billion $ 143.49 million
Sep 27, 2024 $ 170.55
+3.23%
$ 2.59 billion $ 216.39 million
Sep 26, 2024 $ 165.21
-0.09%
$ 2.51 billion $ 190.55 million
Sep 25, 2024 $ 165.39
-0.52%
$ 2.51 billion $ 218.56 million
Sep 24, 2024 $ 166.32
-3.31%
$ 2.52 billion $ 197.33 million
Sep 23, 2024 $ 172.01
+6.24%
$ 2.61 billion $ 285.88 million
Sep 22, 2024 $ 161.91
+5.09%
$ 2.46 billion $ 238.03 million
Sep 21, 2024 $ 154.05
+0.50%
$ 2.34 billion $ 74.4 million
Sep 20, 2024 $ 153.29
+2.07%
$ 2.33 billion $ 163.54 million
Sep 19, 2024 $ 150.1
+6.12%
$ 2.28 billion $ 205.11 million
Sep 18, 2024 $ 141.43
+0.56%
$ 2.15 billion $ 159.3 million
Sep 17, 2024 $ 140.65
+0.11%
$ 2.13 billion $ 201.45 million
Sep 16, 2024 $ 140.49
-2.07%
$ 2.13 billion $ 224.01 million
Sep 15, 2024 $ 143.42
+2.37%
$ 2.18 billion $ 241.43 million
Sep 14, 2024 $ 140.1
-2.91%
$ 2.13 billion $ 119.07 million
Sep 13, 2024 $ 144.29
-0.62%
$ 2.19 billion $ 231.8 million
Sep 12, 2024 $ 145.19
-2.75%
$ 2.2 billion $ 291.79 million
Sep 11, 2024 $ 149.3
-0.67%
$ 2.26 billion $ 436.4 million
Sep 10, 2024 $ 150.31
+7.26%
$ 2.28 billion $ 315.14 million
Sep 9, 2024 $ 140.14
+11.51%
$ 2.13 billion $ 279.61 million
Sep 8, 2024 $ 125.67
+0.48%
$ 1.91 billion $ 119.88 million
Sep 7, 2024 $ 125.08
-1.32%
$ 1.9 billion $ 154.64 million
Sep 6, 2024 $ 126.76
-1.75%
$ 1.92 billion $ 249.39 million
Sep 5, 2024 $ 129.04
-4.51%
$ 1.96 billion $ 238.73 million
Sep 4, 2024 $ 135.13
+13.72%
$ 2.05 billion $ 528.3 million