Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 367.53
+21.49%
$ 5.57 billion $ 1.58 billion
Dec 11, 2024 $ 302.52
+9.70%
$ 4.58 billion $ 645.89 million
Dec 10, 2024 $ 275.73
+5.77%
$ 4.18 billion $ 977.67 million
Dec 9, 2024 $ 260.66
-7.76%
$ 3.95 billion $ 575.67 million
Dec 8, 2024 $ 282.58
+0.10%
$ 4.28 billion $ 286.75 million
Dec 7, 2024 $ 282.34
+0.18%
$ 4.28 billion $ 362.18 million
Dec 6, 2024 $ 281.85
+13.76%
$ 4.28 billion $ 574.22 million
Dec 5, 2024 $ 247.77
-3.25%
$ 3.76 billion $ 527.64 million
Dec 4, 2024 $ 256.03
+6.39%
$ 3.88 billion $ 622.6 million
Dec 3, 2024 $ 240.64
+2.21%
$ 3.65 billion $ 661.79 million
Dec 2, 2024 $ 235.41
+12.68%
$ 3.57 billion $ 725.22 million
Dec 1, 2024 $ 208.89
-1.34%
$ 3.17 billion $ 241.63 million
Nov 30, 2024 $ 211.69
+6.46%
$ 3.21 billion $ 295.44 million
Nov 29, 2024 $ 198.85
-0.65%
$ 3.02 billion $ 189.58 million
Nov 28, 2024 $ 200.16
-4.76%
$ 3.04 billion $ 257.61 million
Nov 27, 2024 $ 210.17
+15.71%
$ 3.19 billion $ 490.72 million
Nov 26, 2024 $ 181.62
+0.19%
$ 2.75 billion $ 334.94 million
Nov 25, 2024 $ 181.35
+6.02%
$ 2.75 billion $ 395.58 million
Nov 24, 2024 $ 171.02
-1.92%
$ 2.59 billion $ 309.85 million
Nov 23, 2024 $ 174.35
+0.65%
$ 2.64 billion $ 336.54 million
Nov 22, 2024 $ 173.2
+2.45%
$ 2.63 billion $ 249.09 million
Nov 21, 2024 $ 169.06
+7.75%
$ 2.56 billion $ 259.33 million
Nov 20, 2024 $ 156.88
-3.15%
$ 2.38 billion $ 194.19 million
Nov 19, 2024 $ 161.97
-5.19%
$ 2.46 billion $ 183.18 million
Nov 18, 2024 $ 170.83
+5.49%
$ 2.59 billion $ 230.97 million
Nov 17, 2024 $ 161.93
-4.06%
$ 2.46 billion $ 196.31 million
Nov 16, 2024 $ 168.78
+2.65%
$ 2.56 billion $ 224.82 million
Nov 15, 2024 $ 164.44
+4.10%
$ 2.49 billion $ 329.78 million
Nov 14, 2024 $ 157.95
-8.73%
$ 2.39 billion $ 242.56 million
Nov 13, 2024 $ 173.06
-3.67%
$ 2.62 billion $ 349.92 million
Nov 12, 2024 $ 179.66
-7.40%
$ 2.72 billion $ 455.79 million
Nov 11, 2024 $ 194.03
+2.08%
$ 2.94 billion $ 330.64 million
Nov 10, 2024 $ 190.07
-2.66%
$ 2.88 billion $ 355.32 million
Nov 9, 2024 $ 195.29
+7.32%
$ 2.97 billion $ 390.6 million
Nov 8, 2024 $ 181.96
-0.84%
$ 2.76 billion $ 234.33 million
Nov 7, 2024 $ 183.44
+5.74%
$ 2.79 billion $ 502.25 million
Nov 6, 2024 $ 173.47
+27.75%
$ 2.63 billion $ 641.99 million
Nov 5, 2024 $ 135.79
+5.86%
$ 2.06 billion $ 153.63 million
Nov 4, 2024 $ 128.24
-3.52%
$ 1.95 billion $ 93.71 million
Nov 3, 2024 $ 132.94
-3.92%
$ 2.02 billion $ 117.74 million
Nov 2, 2024 $ 138.34
-2.26%
$ 2.1 billion $ 71.99 million
Nov 1, 2024 $ 141.54
-1.37%
$ 2.15 billion $ 120.09 million
Oct 31, 2024 $ 143.51
-8.12%
$ 2.18 billion $ 129.65 million
Oct 30, 2024 $ 156.19
+3.20%
$ 2.37 billion $ 134.63 million
Oct 29, 2024 $ 151.34
-0.24%
$ 2.3 billion $ 111.05 million
Oct 28, 2024 $ 151.71
+2.68%
$ 2.3 billion $ 128.7 million
Oct 27, 2024 $ 147.74
+3.54%
$ 2.24 billion $ 59.17 million
Oct 26, 2024 $ 142.68
+3.34%
$ 2.16 billion $ 85.67 million
Oct 25, 2024 $ 138.08
-6.44%
$ 2.09 billion $ 100.05 million
Oct 24, 2024 $ 147.57
-1.34%
$ 2.24 billion $ 89.78 million