Ethereum Classic Historical Data

ETC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.914
+0.00%
$ 78.3 million $ 721
Nov 8, 2016 $ 0.934
+0.00%
$ 80.86 million $ 711
Nov 7, 2016 $ 0.936
+0.00%
$ 79.46 million $ 705
Nov 6, 2016 $ 0.986
+0.00%
$ 84.13 million $ 710
Nov 5, 2016 $ 1.05
+0.00%
$ 89.09 million $ 702
Nov 4, 2016 $ 0.98
+0.00%
$ 83.15 million $ 702
Nov 3, 2016 $ 0.9
+0.00%
$ 76.41 million $ 685
Nov 2, 2016 $ 0.851
+0.00%
$ 75.68 million $ 734
Nov 1, 2016 $ 0.887
+0.00%
$ 75.6 million $ 727
Oct 31, 2016 $ 0.899
+0.00%
$ 77.16 million $ 699
Oct 30, 2016 $ 0.924
+0.00%
$ 79.2 million $ 697
Oct 29, 2016 $ 0.9
+0.00%
$ 75.94 million $ 715
Oct 28, 2016 $ 0.946
+0.00%
$ 80.44 million $ 686
Oct 27, 2016 $ 0.986
+0.00%
$ 84.94 million $ 682
Oct 26, 2016 $ 1.03
+0.00%
$ 88.01 million $ 675
Oct 25, 2016 $ 1.02
+0.00%
$ 86.83 million $ 651
Oct 24, 2016 $ 1.03
+0.00%
$ 87.67 million $ 650
Oct 23, 2016 $ 1.05
+0.00%
$ 89.13 million $ 653
Oct 22, 2016 $ 1.05
+0.00%
$ 89.05 million $ 655
Oct 21, 2016 $ 1.03
+0.00%
$ 87.82 million $ 630
Oct 20, 2016 $ 1.04
+0.00%
$ 88.73 million $ 628
Oct 19, 2016 $ 1.05
+0.00%
$ 89.64 million $ 629
Oct 18, 2016 $ 1.04
+0.00%
$ 90.16 million $ 635
Oct 17, 2016 $ 1.08
+0.00%
$ 91.29 million $ 637
Oct 16, 2016 $ 1.16
+0.00%
$ 102.01 million $ 640
Oct 15, 2016 $ 0.991
+0.00%
$ 84.29 million $ 637
Oct 14, 2016 $ 0.99
+0.00%
$ 84.13 million $ 638
Oct 13, 2016 $ 1.01
+0.00%
$ 85.67 million $ 636
Oct 12, 2016 $ 1.03
+0.00%
$ 87.82 million $ 636
Oct 11, 2016 $ 1.1
+0.00%
$ 92.92 million $ 640
Oct 10, 2016 $ 1.16
+0.00%
$ 97.71 million $ 617
Oct 9, 2016 $ 1.17
+0.00%
$ 99.02 million $ 616
Oct 8, 2016 $ 1.19
+0.00%
$ 100.24 million $ 618
Oct 7, 2016 $ 1.16
+0.00%
$ 99.06 million $ 616
Oct 6, 2016 $ 1.17
+0.00%
$ 99.42 million $ 611
Oct 5, 2016 $ 1.19
+0.00%
$ 100.6 million $ 612
Oct 4, 2016 $ 1.15
+0.00%
$ 98.18 million $ 609
Oct 3, 2016 $ 1.19
+0.00%
$ 100.99 million $ 612
Oct 2, 2016 $ 1.2
+0.00%
$ 100.87 million $ 611
Oct 1, 2016 $ 1.18
+0.00%
$ 100.78 million $ 613
Sep 30, 2016 $ 1.26
+0.00%
$ 106.03 million $ 608
Sep 29, 2016 $ 1.28
+0.00%
$ 107.02 million $ 605
Sep 28, 2016 $ 1.24
+0.00%
$ 105.09 million $ 605
Sep 27, 2016 $ 1.19
+0.00%
$ 101.3 million $ 605
Sep 26, 2016 $ 1.2
+0.00%
$ 101.11 million $ 607
Sep 25, 2016 $ 1.21
+0.00%
$ 102.04 million $ 601
Sep 24, 2016 $ 1.25
+0.00%
$ 105.33 million $ 603
Sep 23, 2016 $ 1.24
+0.00%
$ 104.5 million $ 603
Sep 22, 2016 $ 1.26
+0.00%
$ 105.65 million $ 596
Sep 21, 2016 $ 1.23
+0.00%
$ 103.07 million $ 597