Ethereum Classic Historical Data

ETC Page 72
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 1.25
+0.00%
$ 105.11 million $ 609
Sep 19, 2016 $ 1.28
+0.00%
$ 107.44 million $ 610
Sep 18, 2016 $ 1.33
+0.00%
$ 111.33 million $ 611
Sep 17, 2016 $ 1.32
+0.00%
$ 111.15 million $ 607
Sep 16, 2016 $ 1.33
+0.00%
$ 111.12 million $ 608
Sep 15, 2016 $ 1.28
+0.00%
$ 107.38 million $ 608
Sep 14, 2016 $ 1.3
+0.00%
$ 108.29 million $ 610
Sep 13, 2016 $ 1.29
+0.00%
$ 108.04 million $ 609
Sep 12, 2016 $ 1.33
+0.00%
$ 110.71 million $ 608
Sep 11, 2016 $ 1.34
+0.00%
$ 112.28 million $ 606
Sep 10, 2016 $ 1.42
+0.00%
$ 118.89 million $ 625
Sep 9, 2016 $ 1.41
+0.00%
$ 116.93 million $ 623
Sep 8, 2016 $ 1.47
+0.00%
$ 120.51 million $ 626
Sep 7, 2016 $ 1.48
+0.00%
$ 123.8 million $ 613
Sep 6, 2016 $ 1.48
+0.00%
$ 122.7 million $ 610
Sep 5, 2016 $ 1.46
+0.00%
$ 121.7 million $ 606
Sep 4, 2016 $ 1.44
+0.00%
$ 121.86 million $ 610
Sep 3, 2016 $ 1.36
+0.00%
$ 112.17 million $ 599
Sep 2, 2016 $ 1.4
+0.00%
$ 116.36 million $ 575
Sep 1, 2016 $ 1.48
+0.00%
$ 120.57 million $ 572
Aug 31, 2016 $ 1.19
+0.00%
$ 98.89 million $ 574
Aug 30, 2016 $ 1.24
+0.00%
$ 103.13 million $ 577
Aug 29, 2016 $ 1.24
+0.00%
$ 105.32 million $ 574
Aug 28, 2016 $ 1.36
+0.00%
$ 109.97 million $ 575
Aug 27, 2016 $ 1.36
+0.00%
$ 112.23 million $ 570
Aug 26, 2016 $ 1.43
+0.00%
$ 119.84 million $ 579
Aug 25, 2016 $ 1.38
+0.00%
$ 114.3 million $ 578
Aug 24, 2016 $ 1.47
+0.00%
$ 120.14 million $ 580
Aug 23, 2016 $ 1.61
+0.00%
$ 133.56 million $ 584
Aug 22, 2016 $ 1.66
+0.00%
$ 138.84 million $ 587
Aug 21, 2016 $ 1.71
+0.00%
$ 143.21 million $ 581
Aug 20, 2016 $ 1.74
+0.00%
$ 145.05 million $ 583
Aug 19, 2016 $ 1.75
+0.00%
$ 148.59 million $ 575
Aug 18, 2016 $ 1.69
+0.00%
$ 140.25 million $ 573
Aug 17, 2016 $ 1.74
+0.00%
$ 144.37 million $ 572
Aug 16, 2016 $ 1.86
+0.00%
$ 154.16 million $ 580
Aug 15, 2016 $ 1.86
+0.00%
$ 154.39 million $ 567
Aug 14, 2016 $ 1.92
+0.00%
$ 159.9 million $ 569
Aug 13, 2016 $ 1.86
+0.00%
$ 155.31 million $ 585
Aug 12, 2016 $ 1.82
+0.00%
$ 153.3 million $ 587
Aug 11, 2016 $ 1.86
+0.00%
$ 153.35 million $ 588
Aug 10, 2016 $ 1.69
+0.00%
$ 141.79 million $ 591
Aug 9, 2016 $ 1.93
+0.00%
$ 161.35 million $ 585
Aug 8, 2016 $ 2.13
+0.00%
$ 180.88 million $ 589
Aug 7, 2016 $ 2.1
+0.00%
$ 177.59 million $ 591
Aug 6, 2016 $ 2.67
+0.00%
$ 222.27 million $ 586
Aug 5, 2016 $ 2.56
+0.00%
$ 213.17 million $ 575
Aug 4, 2016 $ 2.28
+0.00%
$ 193.15 million $ 576
Aug 3, 2016 $ 2.56
+0.00%
$ 214.27 million $ 566
Aug 2, 2016 $ 2.6
+0.00%
$ 227.57 million $ 513