Ethereum Classic Historical Data

ETC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 1.12
+0.00%
$ 97.21 million $ 972
Dec 27, 2016 $ 1.05
+0.00%
$ 91.96 million $ 926
Dec 26, 2016 $ 1.03
+0.00%
$ 91.02 million $ 898
Dec 25, 2016 $ 1.06
+0.00%
$ 93.54 million $ 891
Dec 24, 2016 $ 1.1
+0.00%
$ 97.32 million $ 891
Dec 23, 2016 $ 1.06
+0.00%
$ 91.31 million $ 917
Dec 22, 2016 $ 1.1
+0.00%
$ 95.91 million $ 860
Dec 21, 2016 $ 1.13
+0.00%
$ 99.11 million $ 829
Dec 20, 2016 $ 1.14
+0.00%
$ 99.1 million $ 799
Dec 19, 2016 $ 1.19
+0.00%
$ 104.17 million $ 790
Dec 18, 2016 $ 1.05
+0.00%
$ 91.65 million $ 789
Dec 17, 2016 $ 0.998
+0.00%
$ 87.53 million $ 787
Dec 16, 2016 $ 1.07
+0.00%
$ 92.96 million $ 782
Dec 15, 2016 $ 1.08
+0.00%
$ 94.11 million $ 775
Dec 14, 2016 $ 0.989
+0.00%
$ 86.41 million $ 777
Dec 13, 2016 $ 0.977
+0.00%
$ 85.37 million $ 779
Dec 12, 2016 $ 0.912
+0.00%
$ 78.87 million $ 778
Dec 11, 2016 $ 0.933
+0.00%
$ 80.72 million $ 768
Dec 10, 2016 $ 0.843
+0.00%
$ 74.58 million $ 774
Dec 9, 2016 $ 0.814
+0.00%
$ 70.15 million $ 770
Dec 8, 2016 $ 0.818
+0.00%
$ 70.86 million $ 768
Dec 7, 2016 $ 0.828
+0.00%
$ 71.27 million $ 766
Dec 6, 2016 $ 0.774
+0.00%
$ 67.74 million $ 758
Dec 5, 2016 $ 0.82
+0.00%
$ 72.53 million $ 754
Dec 4, 2016 $ 0.758
+0.00%
$ 66.54 million $ 766
Dec 3, 2016 $ 0.769
+0.00%
$ 66.85 million $ 764
Dec 2, 2016 $ 0.798
+0.00%
$ 69.31 million $ 771
Dec 1, 2016 $ 0.766
+0.00%
$ 66.26 million $ 753
Nov 30, 2016 $ 0.745
+0.00%
$ 64.64 million $ 742
Nov 29, 2016 $ 0.743
+0.00%
$ 64.59 million $ 733
Nov 28, 2016 $ 0.754
+0.00%
$ 65.55 million $ 733
Nov 27, 2016 $ 0.774
+0.00%
$ 67.15 million $ 729
Nov 26, 2016 $ 0.782
+0.00%
$ 67.46 million $ 734
Nov 25, 2016 $ 0.833
+0.00%
$ 72.91 million $ 740
Nov 24, 2016 $ 0.772
+0.00%
$ 66.35 million $ 735
Nov 23, 2016 $ 0.811
+0.00%
$ 70.36 million $ 741
Nov 22, 2016 $ 0.838
+0.00%
$ 72.39 million $ 749
Nov 21, 2016 $ 0.842
+0.00%
$ 73.22 million $ 736
Nov 20, 2016 $ 0.853
+0.00%
$ 73.9 million $ 729
Nov 19, 2016 $ 0.863
+0.00%
$ 74.08 million $ 748
Nov 18, 2016 $ 0.87
+0.00%
$ 75 million $ 747
Nov 17, 2016 $ 0.89
+0.00%
$ 76.8 million $ 738
Nov 16, 2016 $ 0.908
+0.00%
$ 78.17 million $ 740
Nov 15, 2016 $ 0.926
+0.00%
$ 79.27 million $ 711
Nov 14, 2016 $ 0.896
+0.00%
$ 76.31 million $ 705
Nov 13, 2016 $ 0.905
+0.00%
$ 77.46 million $ 702
Nov 12, 2016 $ 0.92
+0.00%
$ 78.08 million $ 704
Nov 11, 2016 $ 0.912
+0.00%
$ 78.71 million $ 715
Nov 10, 2016 $ 0.923
+0.00%
$ 78.99 million $ 715
Nov 9, 2016 $ 0.914
+0.00%
$ 78.3 million $ 721