Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today $ 7.02
-0.05%
$ 1.1 billion $ 55.45 million
Yesterday $ 6.97
-0.89%
$ 1.09 billion $ 55.68 million
Jun 9, 2026 $ 7.03
-1.18%
$ 1.1 billion $ 88.93 million
Jun 8, 2026 $ 7.11
+0.08%
$ 1.12 billion $ 65.33 million
Jun 7, 2026 $ 7.11
+4.44%
$ 1.12 billion $ 69 million
Jun 6, 2026 $ 6.81
+0.11%
$ 1.07 billion $ 70.92 million
Jun 5, 2026 $ 6.8
-6.63%
$ 1.07 billion $ 161.07 million
Jun 4, 2026 $ 7.28
-5.95%
$ 1.14 billion $ 118.51 million
Jun 3, 2026 $ 7.74
+1.52%
$ 1.22 billion $ 100.56 million
Jun 2, 2026 $ 7.63
-5.78%
$ 1.2 billion $ 109.39 million
Jun 1, 2026 $ 8.1
-1.35%
$ 1.27 billion $ 77.32 million
May 31, 2026 $ 8.21
-0.03%
$ 1.29 billion $ 37.88 million
May 30, 2026 $ 8.21
-0.04%
$ 1.29 billion $ 40.76 million
May 29, 2026 $ 8.21
-0.50%
$ 1.29 billion $ 69.04 million
May 28, 2026 $ 8.25
-2.46%
$ 1.29 billion $ 80.53 million
May 27, 2026 $ 8.46
-1.96%
$ 1.32 billion $ 62.52 million
May 26, 2026 $ 8.63
-3.42%
$ 1.35 billion $ 73.33 million
May 25, 2026 $ 8.94
+0.17%
$ 1.4 billion $ 41.86 million
May 24, 2026 $ 8.92
-0.92%
$ 1.4 billion $ 47.76 million
May 23, 2026 $ 9
+2.45%
$ 1.41 billion $ 67.67 million
May 22, 2026 $ 8.79
-2.11%
$ 1.37 billion $ 83.82 million
May 21, 2026 $ 8.98
-0.23%
$ 1.41 billion $ 57.91 million
May 20, 2026 $ 9
+0.50%
$ 1.41 billion $ 54.45 million
May 19, 2026 $ 8.95
+0.33%
$ 1.4 billion $ 62.7 million
May 18, 2026 $ 8.92
+0.70%
$ 1.4 billion $ 81.9 million
May 17, 2026 $ 8.86
-2.04%
$ 1.39 billion $ 47.6 million
May 16, 2026 $ 9.05
-2.08%
$ 1.42 billion $ 75.92 million
May 15, 2026 $ 9.24
-2.43%
$ 1.45 billion $ 82.94 million
May 14, 2026 $ 9.47
+2.21%
$ 1.48 billion $ 78.74 million
May 13, 2026 $ 9.26
-1.50%
$ 1.45 billion $ 69.91 million
May 12, 2026 $ 9.4
-4.02%
$ 1.47 billion $ 73.8 million
May 11, 2026 $ 9.8
-1.83%
$ 1.53 billion $ 68.81 million
May 10, 2026 $ 9.98
+4.21%
$ 1.56 billion $ 73.25 million
May 9, 2026 $ 9.57
-2.00%
$ 1.5 billion $ 50.23 million
May 8, 2026 $ 9.77
+6.06%
$ 1.53 billion $ 89.07 million
May 7, 2026 $ 9.21
-1.86%
$ 1.44 billion $ 78.95 million
May 6, 2026 $ 9.38
+4.00%
$ 1.47 billion $ 122.81 million
May 5, 2026 $ 9.02
+3.90%
$ 1.41 billion $ 85.23 million
May 4, 2026 $ 8.68
+2.47%
$ 1.36 billion $ 100.21 million
May 3, 2026 $ 8.48
-0.44%
$ 1.33 billion $ 33.85 million
May 2, 2026 $ 8.51
+1.28%
$ 1.33 billion $ 30.96 million
May 1, 2026 $ 8.4
+0.64%
$ 1.32 billion $ 57.78 million
Apr 30, 2026 $ 8.35
+0.10%
$ 1.31 billion $ 43.08 million
Apr 29, 2026 $ 8.34
-0.65%
$ 1.31 billion $ 62.06 million
Apr 28, 2026 $ 8.4
+0.05%
$ 1.31 billion $ 44 million
Apr 27, 2026 $ 8.39
-1.56%
$ 1.31 billion $ 60.1 million
Apr 26, 2026 $ 8.53
+0.77%
$ 1.33 billion $ 36.56 million
Apr 25, 2026 $ 8.46
-0.91%
$ 1.32 billion $ 26.8 million
Apr 24, 2026 $ 8.54
+0.20%
$ 1.34 billion $ 44.7 million
Apr 23, 2026 $ 8.52
+0.72%
$ 1.33 billion $ 60.39 million
Download