Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today $ 6.95
+0.00%
$ 1.1 billion $ 49.22 million
Yesterday $ 7
+1.04%
$ 1.1 billion $ 56.15 million
Jul 20, 2026 $ 6.92
-0.48%
$ 1.09 billion $ 59.74 million
Jul 19, 2026 $ 6.96
-0.91%
$ 1.1 billion $ 36.01 million
Jul 18, 2026 $ 7.02
-0.35%
$ 1.11 billion $ 27.3 million
Jul 17, 2026 $ 7.05
+1.39%
$ 1.11 billion $ 48.35 million
Jul 16, 2026 $ 6.95
-2.08%
$ 1.09 billion $ 46.55 million
Jul 15, 2026 $ 7.1
-0.12%
$ 1.12 billion $ 51.45 million
Jul 14, 2026 $ 7.11
+3.10%
$ 1.12 billion $ 60.48 million
Jul 13, 2026 $ 6.89
+0.40%
$ 1.09 billion $ 57.48 million
Jul 12, 2026 $ 6.86
-1.77%
$ 1.08 billion $ 38.77 million
Jul 11, 2026 $ 6.99
-1.18%
$ 1.1 billion $ 32.95 million
Jul 10, 2026 $ 7.07
+0.50%
$ 1.11 billion $ 49.42 million
Jul 9, 2026 $ 7.04
+1.92%
$ 1.11 billion $ 52.23 million
Jul 8, 2026 $ 6.9
-1.06%
$ 1.09 billion $ 54.82 million
Jul 7, 2026 $ 6.98
-1.96%
$ 1.1 billion $ 53.73 million
Jul 6, 2026 $ 7.12
-1.62%
$ 1.12 billion $ 86.19 million
Jul 5, 2026 $ 7.23
-0.49%
$ 1.14 billion $ 46.13 million
Jul 4, 2026 $ 7.27
+0.46%
$ 1.14 billion $ 45.78 million
Jul 3, 2026 $ 7.24
+2.27%
$ 1.14 billion $ 50.32 million
Jul 2, 2026 $ 7.07
+0.89%
$ 1.11 billion $ 71.87 million
Jul 1, 2026 $ 7.01
+1.70%
$ 1.1 billion $ 65.85 million
Jun 30, 2026 $ 6.89
-3.55%
$ 1.08 billion $ 66.25 million
Jun 29, 2026 $ 7.15
+1.28%
$ 1.12 billion $ 57.41 million
Jun 28, 2026 $ 7.06
-0.87%
$ 1.11 billion $ 31.81 million
Jun 27, 2026 $ 7.12
-1.82%
$ 1.12 billion $ 34.45 million
Jun 26, 2026 $ 7.25
+3.06%
$ 1.14 billion $ 78.71 million
Jun 25, 2026 $ 7.04
+0.44%
$ 1.11 billion $ 88.05 million
Jun 24, 2026 $ 7
-1.15%
$ 1.1 billion $ 87.41 million
Jun 23, 2026 $ 7.08
-1.56%
$ 1.11 billion $ 64 million
Jun 22, 2026 $ 7.2
-1.60%
$ 1.13 billion $ 64.09 million
Jun 21, 2026 $ 7.31
-1.96%
$ 1.15 billion $ 45.37 million
Jun 20, 2026 $ 7.46
-1.84%
$ 1.17 billion $ 50.3 million
Jun 19, 2026 $ 7.6
+5.14%
$ 1.19 billion $ 69.73 million
Jun 18, 2026 $ 7.23
-1.40%
$ 1.14 billion $ 63.37 million
Jun 17, 2026 $ 7.33
-0.65%
$ 1.15 billion $ 62.62 million
Jun 16, 2026 $ 7.38
-0.66%
$ 1.16 billion $ 54.42 million
Jun 15, 2026 $ 7.43
+2.98%
$ 1.17 billion $ 77.67 million
Jun 14, 2026 $ 7.21
+0.42%
$ 1.13 billion $ 47.11 million
Jun 13, 2026 $ 7.18
+0.39%
$ 1.13 billion $ 35.46 million
Jun 12, 2026 $ 7.15
-1.36%
$ 1.12 billion $ 52.69 million
Jun 11, 2026 $ 7.25
+4.09%
$ 1.14 billion $ 60.16 million
Jun 10, 2026 $ 6.97
-0.89%
$ 1.09 billion $ 55.68 million
Jun 9, 2026 $ 7.03
-1.18%
$ 1.1 billion $ 88.93 million
Jun 8, 2026 $ 7.11
+0.08%
$ 1.12 billion $ 65.33 million
Jun 7, 2026 $ 7.11
+4.44%
$ 1.12 billion $ 69 million
Jun 6, 2026 $ 6.81
+0.11%
$ 1.07 billion $ 70.92 million
Jun 5, 2026 $ 6.8
-6.63%
$ 1.07 billion $ 161.07 million
Jun 4, 2026 $ 7.28
-5.95%
$ 1.14 billion $ 118.51 million
Jun 3, 2026 $ 7.74
+1.52%
$ 1.22 billion $ 100.56 million
Download