Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today $ 6.96
+0.00%
$ 1.1 billion $ 68.59 million
Yesterday $ 6.89
-3.55%
$ 1.08 billion $ 66.25 million
Jun 29, 2026 $ 7.15
+1.28%
$ 1.12 billion $ 57.41 million
Jun 28, 2026 $ 7.06
-0.87%
$ 1.11 billion $ 31.81 million
Jun 27, 2026 $ 7.12
-1.82%
$ 1.12 billion $ 34.45 million
Jun 26, 2026 $ 7.25
+3.06%
$ 1.14 billion $ 78.71 million
Jun 25, 2026 $ 7.04
+0.44%
$ 1.11 billion $ 88.05 million
Jun 24, 2026 $ 7
-1.15%
$ 1.1 billion $ 87.41 million
Jun 23, 2026 $ 7.08
-1.56%
$ 1.11 billion $ 64 million
Jun 22, 2026 $ 7.2
-1.60%
$ 1.13 billion $ 64.09 million
Jun 21, 2026 $ 7.31
-1.96%
$ 1.15 billion $ 45.37 million
Jun 20, 2026 $ 7.46
-1.84%
$ 1.17 billion $ 50.3 million
Jun 19, 2026 $ 7.6
+5.14%
$ 1.19 billion $ 69.73 million
Jun 18, 2026 $ 7.23
-1.40%
$ 1.14 billion $ 63.37 million
Jun 17, 2026 $ 7.33
-0.65%
$ 1.15 billion $ 62.62 million
Jun 16, 2026 $ 7.38
-0.66%
$ 1.16 billion $ 54.42 million
Jun 15, 2026 $ 7.43
+2.98%
$ 1.17 billion $ 77.67 million
Jun 14, 2026 $ 7.21
+0.42%
$ 1.13 billion $ 47.11 million
Jun 13, 2026 $ 7.18
+0.39%
$ 1.13 billion $ 35.46 million
Jun 12, 2026 $ 7.15
-1.36%
$ 1.12 billion $ 52.69 million
Jun 11, 2026 $ 7.25
+4.09%
$ 1.14 billion $ 60.16 million
Jun 10, 2026 $ 6.97
-0.89%
$ 1.09 billion $ 55.68 million
Jun 9, 2026 $ 7.03
-1.18%
$ 1.1 billion $ 88.93 million
Jun 8, 2026 $ 7.11
+0.08%
$ 1.12 billion $ 65.33 million
Jun 7, 2026 $ 7.11
+4.44%
$ 1.12 billion $ 69 million
Jun 6, 2026 $ 6.81
+0.11%
$ 1.07 billion $ 70.92 million
Jun 5, 2026 $ 6.8
-6.63%
$ 1.07 billion $ 161.07 million
Jun 4, 2026 $ 7.28
-5.95%
$ 1.14 billion $ 118.51 million
Jun 3, 2026 $ 7.74
+1.52%
$ 1.22 billion $ 100.56 million
Jun 2, 2026 $ 7.63
-5.78%
$ 1.2 billion $ 109.39 million
Jun 1, 2026 $ 8.1
-1.35%
$ 1.27 billion $ 77.32 million
May 31, 2026 $ 8.21
-0.03%
$ 1.29 billion $ 37.88 million
May 30, 2026 $ 8.21
-0.04%
$ 1.29 billion $ 40.76 million
May 29, 2026 $ 8.21
-0.50%
$ 1.29 billion $ 69.04 million
May 28, 2026 $ 8.25
-2.46%
$ 1.29 billion $ 80.53 million
May 27, 2026 $ 8.46
-1.96%
$ 1.32 billion $ 62.52 million
May 26, 2026 $ 8.63
-3.42%
$ 1.35 billion $ 73.33 million
May 25, 2026 $ 8.94
+0.17%
$ 1.4 billion $ 41.86 million
May 24, 2026 $ 8.92
-0.92%
$ 1.4 billion $ 47.76 million
May 23, 2026 $ 9
+2.45%
$ 1.41 billion $ 67.67 million
May 22, 2026 $ 8.79
-2.11%
$ 1.37 billion $ 83.82 million
May 21, 2026 $ 8.98
-0.23%
$ 1.41 billion $ 57.91 million
May 20, 2026 $ 9
+0.50%
$ 1.41 billion $ 54.45 million
May 19, 2026 $ 8.95
+0.33%
$ 1.4 billion $ 62.7 million
May 18, 2026 $ 8.92
+0.70%
$ 1.4 billion $ 81.9 million
May 17, 2026 $ 8.86
-2.04%
$ 1.39 billion $ 47.6 million
May 16, 2026 $ 9.05
-2.08%
$ 1.42 billion $ 75.92 million
May 15, 2026 $ 9.24
-2.43%
$ 1.45 billion $ 82.94 million
May 14, 2026 $ 9.47
+2.21%
$ 1.48 billion $ 78.74 million
May 13, 2026 $ 9.26
-1.50%
$ 1.45 billion $ 69.91 million
Download