Ethereum Classic Historical Data

ETC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $ 1.23
+0.00%
$ 109.82 million $ 1,032
Feb 15, 2017 $ 1.26
+0.00%
$ 112.14 million $ 1,008
Feb 14, 2017 $ 1.25
+0.00%
$ 110.86 million $ 1,008
Feb 13, 2017 $ 1.19
+0.00%
$ 105.98 million $ 995
Feb 12, 2017 $ 1.22
+0.00%
$ 108.82 million $ 997
Feb 11, 2017 $ 1.23
+0.00%
$ 109.64 million $ 1,008
Feb 10, 2017 $ 1.26
+0.00%
$ 111.68 million $ 998
Feb 9, 2017 $ 1.28
+0.00%
$ 112.85 million $ 979
Feb 8, 2017 $ 1.43
+0.00%
$ 128.97 million $ 1,055
Feb 7, 2017 $ 1.46
+0.00%
$ 130.36 million $ 1,050
Feb 6, 2017 $ 1.45
+0.00%
$ 130.52 million $ 1,025
Feb 5, 2017 $ 1.37
+0.00%
$ 122.96 million $ 1,016
Feb 4, 2017 $ 1.38
+0.00%
$ 123.39 million $ 1,032
Feb 3, 2017 $ 1.33
+0.00%
$ 120.71 million $ 1,013
Feb 2, 2017 $ 1.36
+0.00%
$ 120.16 million $ 1,004
Feb 1, 2017 $ 1.35
+0.00%
$ 119.94 million $ 982
Jan 31, 2017 $ 1.36
+0.00%
$ 120.2 million $ 965
Jan 30, 2017 $ 1.34
+0.00%
$ 119.31 million $ 921
Jan 29, 2017 $ 1.29
+0.00%
$ 114.71 million $ 915
Jan 28, 2017 $ 1.31
+0.00%
$ 115.24 million $ 919
Jan 27, 2017 $ 1.28
+0.00%
$ 113.06 million $ 918
Jan 26, 2017 $ 1.33
+0.00%
$ 117.63 million $ 916
Jan 25, 2017 $ 1.28
+0.00%
$ 113.77 million $ 894
Jan 24, 2017 $ 1.37
+0.00%
$ 119.97 million $ 894
Jan 23, 2017 $ 1.4
+0.00%
$ 123.85 million $ 921
Jan 22, 2017 $ 1.37
+0.00%
$ 121.84 million $ 919
Jan 21, 2017 $ 1.42
+0.00%
$ 124.55 million $ 920
Jan 20, 2017 $ 1.34
+0.00%
$ 118.19 million $ 893
Jan 19, 2017 $ 1.17
+0.00%
$ 103.03 million $ 895
Jan 18, 2017 $ 1.21
+0.00%
$ 105.9 million $ 872
Jan 17, 2017 $ 1.21
+0.00%
$ 106.64 million $ 900
Jan 16, 2017 $ 1.19
+0.00%
$ 103.56 million $ 827
Jan 15, 2017 $ 1.2
+0.00%
$ 104.37 million $ 821
Jan 14, 2017 $ 1.22
+0.00%
$ 105.78 million $ 820
Jan 13, 2017 $ 1.22
+0.00%
$ 105.9 million $ 825
Jan 12, 2017 $ 1.24
+0.00%
$ 106.73 million $ 810
Jan 11, 2017 $ 1.28
+0.00%
$ 103.26 million $ 785
Jan 10, 2017 $ 1.43
+0.00%
$ 125.83 million $ 904
Jan 9, 2017 $ 1.39
+0.00%
$ 123.64 million $ 900
Jan 8, 2017 $ 1.44
+0.00%
$ 126.92 million $ 901
Jan 7, 2017 $ 1.43
+0.00%
$ 126.21 million $ 889
Jan 6, 2017 $ 1.51
+0.00%
$ 131.91 million $ 886
Jan 5, 2017 $ 1.59
+0.00%
$ 140.61 million $ 989
Jan 4, 2017 $ 1.74
+0.00%
$ 154.44 million $ 1,135
Jan 3, 2017 $ 1.48
+0.00%
$ 130.61 million $ 1,033
Jan 2, 2017 $ 1.43
+0.00%
$ 125.74 million $ 1,017
Jan 1, 2017 $ 1.4
+0.00%
$ 122.2 million $ 995
Dec 31, 2016 $ 1.45
+0.00%
$ 123.52 million $ 963
Dec 30, 2016 $ 1.51
+0.00%
$ 135.08 million $ 959
Dec 29, 2016 $ 1.4
+0.00%
$ 124.84 million $ 971