Ethereum Classic Historical Data

ETC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 2017 $ 2.75
+0.00%
$ 247.12 million $ 1,190
Apr 6, 2017 $ 2.67
+0.00%
$ 241.98 million $ 1,189
Apr 5, 2017 $ 2.75
+0.00%
$ 249.26 million $ 1,130
Apr 4, 2017 $ 2.66
+0.00%
$ 241.74 million $ 1,142
Apr 3, 2017 $ 2.57
+0.00%
$ 235.09 million $ 1,148
Apr 2, 2017 $ 2.69
+0.00%
$ 238.85 million $ 1,097
Apr 1, 2017 $ 2.75
+0.00%
$ 248.78 million $ 1,086
Mar 31, 2017 $ 2.83
+0.00%
$ 255.22 million $ 1,079
Mar 30, 2017 $ 2.85
+0.00%
$ 255.35 million $ 1,038
Mar 29, 2017 $ 2.32
+0.00%
$ 209.86 million $ 1,042
Mar 28, 2017 $ 2.24
+0.00%
$ 204.41 million $ 1,044
Mar 27, 2017 $ 2.1
+0.00%
$ 192.36 million $ 1,045
Mar 26, 2017 $ 2.28
+0.00%
$ 208.2 million $ 969
Mar 25, 2017 $ 2.21
+0.00%
$ 205.44 million $ 966
Mar 24, 2017 $ 2.41
+0.00%
$ 217.24 million $ 940
Mar 23, 2017 $ 2.24
+0.00%
$ 206.09 million $ 1,035
Mar 22, 2017 $ 2.28
+0.00%
$ 215.99 million $ 1,045
Mar 21, 2017 $ 2.38
+0.00%
$ 218.14 million $ 1,121
Mar 20, 2017 $ 1.87
+0.00%
$ 175.42 million $ 1,048
Mar 19, 2017 $ 1.94
+0.00%
$ 172.74 million $ 1,023
Mar 18, 2017 $ 1.62
+0.00%
$ 152.53 million $ 971
Mar 17, 2017 $ 1.73
+0.00%
$ 171.12 million $ 1,072
Mar 16, 2017 $ 2.08
+0.00%
$ 191.55 million $ 1,173
Mar 15, 2017 $ 1.77
+0.00%
$ 161.68 million $ 1,253
Mar 14, 2017 $ 1.65
+0.00%
$ 148.5 million $ 1,243
Mar 13, 2017 $ 1.64
+0.00%
$ 147.82 million $ 1,238
Mar 12, 2017 $ 1.41
+0.00%
$ 127.66 million $ 1,225
Mar 11, 2017 $ 1.38
+0.00%
$ 124.07 million $ 1,179
Mar 10, 2017 $ 1.27
+0.00%
$ 116.22 million $ 1,112
Mar 9, 2017 $ 1.32
+0.00%
$ 118.68 million $ 1,191
Mar 8, 2017 $ 1.28
+0.00%
$ 115.18 million $ 1,147
Mar 7, 2017 $ 1.38
+0.00%
$ 122.96 million $ 1,233
Mar 6, 2017 $ 1.44
+0.00%
$ 127.94 million $ 1,277
Mar 5, 2017 $ 1.37
+0.00%
$ 125.06 million $ 1,271
Mar 4, 2017 $ 1.43
+0.00%
$ 128.11 million $ 1,264
Mar 3, 2017 $ 1.44
+0.00%
$ 128.66 million $ 1,283
Mar 2, 2017 $ 1.37
+0.00%
$ 121.83 million $ 1,255
Mar 1, 2017 $ 1.39
+0.00%
$ 125.04 million $ 1,223
Feb 28, 2017 $ 1.23
+0.00%
$ 110.45 million $ 1,189
Feb 27, 2017 $ 1.24
+0.00%
$ 110.13 million $ 1,189
Feb 26, 2017 $ 1.24
+0.00%
$ 111.37 million $ 1,172
Feb 25, 2017 $ 1.21
+0.00%
$ 108.05 million $ 1,149
Feb 24, 2017 $ 1.21
+0.00%
$ 107.76 million $ 1,176
Feb 23, 2017 $ 1.22
+0.00%
$ 108.97 million $ 1,172
Feb 22, 2017 $ 1.22
+0.00%
$ 108.02 million $ 1,120
Feb 21, 2017 $ 1.26
+0.00%
$ 110.72 million $ 1,119
Feb 20, 2017 $ 1.22
+0.00%
$ 108.96 million $ 1,078
Feb 19, 2017 $ 1.22
+0.00%
$ 108.83 million $ 1,049
Feb 18, 2017 $ 1.22
+0.00%
$ 108.57 million $ 1,052
Feb 17, 2017 $ 1.23
+0.00%
$ 109.37 million $ 1,049