Ethereum Classic Historical Data

ETC Page 67
Download
Date Close Price change Market cap Trading volume
May 27, 2017 $ 14.7
+0.00%
$ 1.5 billion $ 2,052
May 26, 2017 $ 14.45
+0.00%
$ 1.31 billion $ 2,245
May 25, 2017 $ 15.72
+0.00%
$ 1.5 billion $ 2,307
May 24, 2017 $ 18.3
+0.00%
$ 1.74 billion $ 2,445
May 23, 2017 $ 10.74
+0.00%
$ 1.1 billion $ 2,273
May 22, 2017 $ 8.4
+0.00%
$ 909.62 million $ 2,124
May 21, 2017 $ 7.96
+0.00%
$ 863.42 million $ 2,044
May 20, 2017 $ 6.9
+0.00%
$ 680.28 million $ 2,040
May 19, 2017 $ 7.4
+0.00%
$ 733.6 million $ 1,962
May 18, 2017 $ 6.55
+0.00%
$ 617.45 million $ 1,881
May 17, 2017 $ 5.71
+0.00%
$ 543.73 million $ 1,801
May 16, 2017 $ 6.09
+0.00%
$ 573.6 million $ 1,729
May 15, 2017 $ 6.2
+0.00%
$ 587.49 million $ 1,709
May 14, 2017 $ 6.61
+0.00%
$ 625.42 million $ 1,773
May 13, 2017 $ 5.93
+0.00%
$ 562.57 million $ 1,764
May 12, 2017 $ 5.95
+0.00%
$ 580.47 million $ 1,686
May 11, 2017 $ 6.28
+0.00%
$ 593.38 million $ 1,819
May 10, 2017 $ 6.42
+0.00%
$ 603.55 million $ 1,752
May 9, 2017 $ 6.1
+0.00%
$ 589.34 million $ 1,698
May 8, 2017 $ 6.3
+0.00%
$ 609.13 million $ 1,664
May 7, 2017 $ 6.54
+0.00%
$ 651.12 million $ 1,554
May 6, 2017 $ 6.88
+0.00%
$ 664.32 million $ 1,545
May 5, 2017 $ 7.05
+0.00%
$ 688 million $ 1,508
May 4, 2017 $ 7.37
+0.00%
$ 696.76 million $ 1,517
May 3, 2017 $ 6.71
+0.00%
$ 608.45 million $ 1,486
May 2, 2017 $ 6.41
+0.00%
$ 600.84 million $ 1,446
May 1, 2017 $ 6.63
+0.00%
$ 628.06 million $ 1,416
Apr 30, 2017 $ 6.38
+0.00%
$ 594.21 million $ 1,352
Apr 29, 2017 $ 5.5
+0.00%
$ 493.79 million $ 1,336
Apr 28, 2017 $ 4.92
+0.00%
$ 441.42 million $ 1,330
Apr 27, 2017 $ 5
+0.00%
$ 450.56 million $ 1,333
Apr 26, 2017 $ 4.6
+0.00%
$ 417.72 million $ 1,287
Apr 25, 2017 $ 3.9
+0.00%
$ 360.53 million $ 1,264
Apr 24, 2017 $ 4.03
+0.00%
$ 368.39 million $ 1,248
Apr 23, 2017 $ 3.5
+0.00%
$ 321.81 million $ 1,249
Apr 22, 2017 $ 3.18
+0.00%
$ 293.8 million $ 1,241
Apr 21, 2017 $ 3.14
+0.00%
$ 289.21 million $ 1,250
Apr 20, 2017 $ 3.21
+0.00%
$ 297.89 million $ 1,238
Apr 19, 2017 $ 3.09
+0.00%
$ 285.64 million $ 1,215
Apr 18, 2017 $ 2.82
+0.00%
$ 261.65 million $ 1,206
Apr 17, 2017 $ 2.58
+0.00%
$ 237.36 million $ 1,194
Apr 16, 2017 $ 2.59
+0.00%
$ 238.13 million $ 1,177
Apr 15, 2017 $ 2.69
+0.00%
$ 242.93 million $ 1,177
Apr 14, 2017 $ 2.63
+0.00%
$ 239.74 million $ 1,177
Apr 13, 2017 $ 2.61
+0.00%
$ 237.87 million $ 1,176
Apr 12, 2017 $ 2.63
+0.00%
$ 237.28 million $ 1,213
Apr 11, 2017 $ 2.57
+0.00%
$ 229.67 million $ 1,221
Apr 10, 2017 $ 2.64
+0.00%
$ 235.68 million $ 1,207
Apr 9, 2017 $ 2.66
+0.00%
$ 239.35 million $ 1,204
Apr 8, 2017 $ 2.72
+0.00%
$ 245.75 million $ 1,181