Ethereum Classic Historical Data

ETC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 10.32
+0.00%
$ 1.03 billion $ 5,894
Oct 23, 2017 $ 10.82
+0.00%
$ 994.18 million $ 5,929
Oct 22, 2017 $ 10.94
+0.00%
$ 1.05 billion $ 6,086
Oct 21, 2017 $ 11.28
+0.00%
$ 1.06 billion $ 5,763
Oct 20, 2017 $ 11.36
+0.00%
$ 1.08 billion $ 5,650
Oct 19, 2017 $ 11.35
+0.00%
$ 1.1 billion $ 5,405
Oct 18, 2017 $ 11.92
+0.00%
$ 1.11 billion $ 5,643
Oct 17, 2017 $ 11.96
+0.00%
$ 1.15 billion $ 5,658
Oct 16, 2017 $ 12.04
+0.00%
$ 1.15 billion $ 5,640
Oct 15, 2017 $ 12.18
+0.00%
$ 1.15 billion $ 5,678
Oct 14, 2017 $ 11.94
+0.00%
$ 1.18 billion $ 5,635
Oct 13, 2017 $ 11.68
+0.00%
$ 1.17 billion $ 5,101
Oct 12, 2017 $ 11.45
+0.00%
$ 1.15 billion $ 4,800
Oct 11, 2017 $ 11.49
+0.00%
$ 1.11 billion $ 4,829
Oct 10, 2017 $ 11.84
+0.00%
$ 1.11 billion $ 4,647
Oct 9, 2017 $ 12.3
+0.00%
$ 1.11 billion $ 4,494
Oct 8, 2017 $ 12.16
+0.00%
$ 1.17 billion $ 4,356
Oct 7, 2017 $ 12.17
+0.00%
$ 1.18 billion $ 4,363
Oct 6, 2017 $ 11.84
+0.00%
$ 1.19 billion $ 4,258
Oct 5, 2017 $ 12.11
+0.00%
$ 1.15 billion $ 4,265
Oct 4, 2017 $ 12.14
+0.00%
$ 1.15 billion $ 4,327
Oct 3, 2017 $ 12.69
+0.00%
$ 1.19 billion $ 4,416
Oct 2, 2017 $ 12.85
+0.00%
$ 1.2 billion $ 4,317
Oct 1, 2017 $ 13.09
+0.00%
$ 1.22 billion $ 4,282
Sep 30, 2017 $ 12.72
+0.00%
$ 1.25 billion $ 4,151
Sep 29, 2017 $ 12.92
+0.00%
$ 1.2 billion $ 4,191
Sep 28, 2017 $ 12.05
+0.00%
$ 1.22 billion $ 4,026
Sep 27, 2017 $ 11.24
+0.00%
$ 1.21 billion $ 3,924
Sep 26, 2017 $ 10.71
+0.00%
$ 1.08 billion $ 3,819
Sep 25, 2017 $ 10.49
+0.00%
$ 1.04 billion $ 3,706
Sep 24, 2017 $ 10.4
+0.00%
$ 1 billion $ 3,715
Sep 23, 2017 $ 10.14
+0.00%
$ 1.02 billion $ 3,629
Sep 22, 2017 $ 10.86
+0.00%
$ 982.73 million $ 3,804
Sep 21, 2017 $ 11.44
+0.00%
$ 964.53 million $ 3,945
Sep 20, 2017 $ 11.61
+0.00%
$ 1.08 billion $ 3,971
Sep 19, 2017 $ 11.38
+0.00%
$ 1.1 billion $ 3,894
Sep 18, 2017 $ 10.48
+0.00%
$ 1.13 billion $ 3,619
Sep 17, 2017 $ 10.88
+0.00%
$ 958.4 million $ 3,690
Sep 16, 2017 $ 10.44
+0.00%
$ 948.66 million $ 3,390
Sep 15, 2017 $ 12.71
+0.00%
$ 978.26 million $ 3,651
Sep 14, 2017 $ 14.19
+0.00%
$ 872.07 million $ 3,947
Sep 13, 2017 $ 15.24
+0.00%
$ 1.35 billion $ 4,244
Sep 12, 2017 $ 14.92
+0.00%
$ 1.38 billion $ 4,204
Sep 11, 2017 $ 14.72
+0.00%
$ 1.39 billion $ 4,160
Sep 10, 2017 $ 15.63
+0.00%
$ 1.3 billion $ 4,274
Sep 9, 2017 $ 17.24
+0.00%
$ 1.42 billion $ 4,475
Sep 8, 2017 $ 18.36
+0.00%
$ 1.45 billion $ 4,582
Sep 7, 2017 $ 18.1
+0.00%
$ 1.7 billion $ 4,562
Sep 6, 2017 $ 16.04
+0.00%
$ 1.81 billion $ 4,233
Sep 5, 2017 $ 17.3
+0.00%
$ 1.58 billion $ 4,380