Ethereum Classic Historical Data

ETC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 28.8
+0.00%
$ 2.92 billion $ 17,090
Dec 12, 2017 $ 28.07
+0.00%
$ 2.98 billion $ 16,630
Dec 11, 2017 $ 26.39
+0.00%
$ 2.72 billion $ 14,549
Dec 10, 2017 $ 29.06
+0.00%
$ 2.6 billion $ 15,433
Dec 9, 2017 $ 26.9
+0.00%
$ 2.86 billion $ 16,237
Dec 8, 2017 $ 27.33
+0.00%
$ 2.95 billion $ 15,230
Dec 7, 2017 $ 28.96
+0.00%
$ 2.63 billion $ 12,747
Dec 6, 2017 $ 29.92
+0.00%
$ 2.73 billion $ 11,793
Dec 5, 2017 $ 30.09
+0.00%
$ 2.98 billion $ 11,434
Dec 4, 2017 $ 30.68
+0.00%
$ 2.98 billion $ 11,370
Dec 3, 2017 $ 31.08
+0.00%
$ 2.99 billion $ 11,072
Dec 2, 2017 $ 28.52
+0.00%
$ 3.02 billion $ 10,301
Dec 1, 2017 $ 26.13
+0.00%
$ 3.06 billion $ 10,057
Nov 30, 2017 $ 30.86
+0.00%
$ 2.76 billion $ 10,596
Nov 29, 2017 $ 31.15
+0.00%
$ 2.49 billion $ 9,944
Nov 28, 2017 $ 23.52
+0.00%
$ 3.33 billion $ 9,636
Nov 27, 2017 $ 21.95
+0.00%
$ 2.52 billion $ 9,064
Nov 26, 2017 $ 21.58
+0.00%
$ 2.17 billion $ 8,465
Nov 25, 2017 $ 18.82
+0.00%
$ 2.12 billion $ 8,176
Nov 24, 2017 $ 18.27
+0.00%
$ 2.1 billion $ 8,195
Nov 23, 2017 $ 17.91
+0.00%
$ 1.78 billion $ 8,191
Nov 22, 2017 $ 18.09
+0.00%
$ 1.76 billion $ 8,148
Nov 21, 2017 $ 18.4
+0.00%
$ 1.74 billion $ 8,097
Nov 20, 2017 $ 17.85
+0.00%
$ 1.8 billion $ 7,833
Nov 19, 2017 $ 17.52
+0.00%
$ 1.75 billion $ 7,709
Nov 18, 2017 $ 17.15
+0.00%
$ 1.73 billion $ 7,848
Nov 17, 2017 $ 16.95
+0.00%
$ 1.68 billion $ 7,455
Nov 16, 2017 $ 17.51
+0.00%
$ 1.65 billion $ 7,023
Nov 15, 2017 $ 17.29
+0.00%
$ 1.71 billion $ 6,590
Nov 14, 2017 $ 15.57
+0.00%
$ 1.74 billion $ 6,324
Nov 13, 2017 $ 18.37
+0.00%
$ 1.57 billion $ 6,132
Nov 12, 2017 $ 17.13
+0.00%
$ 1.48 billion $ 6,564
Nov 11, 2017 $ 14.55
+0.00%
$ 1.89 billion $ 6,984
Nov 10, 2017 $ 14.16
+0.00%
$ 1.42 billion $ 7,267
Nov 9, 2017 $ 14
+0.00%
$ 1.38 billion $ 7,370
Nov 8, 2017 $ 14.3
+0.00%
$ 1.36 billion $ 7,134
Nov 7, 2017 $ 14.42
+0.00%
$ 1.35 billion $ 7,285
Nov 6, 2017 $ 12.62
+0.00%
$ 1.39 billion $ 7,475
Nov 5, 2017 $ 11.89
+0.00%
$ 1.29 billion $ 7,253
Nov 4, 2017 $ 10.69
+0.00%
$ 1.16 billion $ 7,250
Nov 3, 2017 $ 10.1
+0.00%
$ 1.23 billion $ 6,984
Nov 2, 2017 $ 10.53
+0.00%
$ 993.9 million $ 6,516
Nov 1, 2017 $ 10.78
+0.00%
$ 995.95 million $ 6,236
Oct 31, 2017 $ 10.86
+0.00%
$ 1.03 billion $ 6,125
Oct 30, 2017 $ 10.87
+0.00%
$ 1.05 billion $ 5,864
Oct 29, 2017 $ 10.4
+0.00%
$ 1.05 billion $ 5,768
Oct 28, 2017 $ 10.39
+0.00%
$ 1.02 billion $ 5,845
Oct 27, 2017 $ 10.58
+0.00%
$ 1.01 billion $ 5,829
Oct 26, 2017 $ 10.51
+0.00%
$ 1.02 billion $ 5,554
Oct 25, 2017 $ 10.73
+0.00%
$ 1.03 billion $ 5,700