Ethereum Classic Historical Data

ETC Page 65
Download
Date Close Price change Market cap Trading volume
Sep 4, 2017 $ 19.3
+0.00%
$ 1.51 billion $ 4,570
Sep 3, 2017 $ 20.42
+0.00%
$ 1.77 billion $ 4,682
Sep 2, 2017 $ 18.48
+0.00%
$ 1.91 billion $ 4,782
Sep 1, 2017 $ 16.08
+0.00%
$ 2.09 billion $ 4,657
Aug 31, 2017 $ 15.83
+0.00%
$ 1.56 billion $ 4,572
Aug 30, 2017 $ 15.82
+0.00%
$ 1.49 billion $ 4,455
Aug 29, 2017 $ 15.84
+0.00%
$ 1.5 billion $ 4,313
Aug 28, 2017 $ 15.67
+0.00%
$ 1.5 billion $ 4,351
Aug 27, 2017 $ 15.16
+0.00%
$ 1.52 billion $ 4,317
Aug 26, 2017 $ 15.25
+0.00%
$ 1.45 billion $ 4,361
Aug 25, 2017 $ 15.07
+0.00%
$ 1.45 billion $ 4,133
Aug 24, 2017 $ 15.39
+0.00%
$ 1.44 billion $ 4,116
Aug 23, 2017 $ 14.15
+0.00%
$ 1.45 billion $ 3,890
Aug 22, 2017 $ 14.12
+0.00%
$ 1.36 billion $ 4,053
Aug 21, 2017 $ 13.73
+0.00%
$ 1.38 billion $ 4,132
Aug 20, 2017 $ 13.67
+0.00%
$ 1.32 billion $ 4,107
Aug 19, 2017 $ 13.83
+0.00%
$ 1.3 billion $ 4,228
Aug 18, 2017 $ 13.9
+0.00%
$ 1.31 billion $ 4,348
Aug 17, 2017 $ 13.83
+0.00%
$ 1.32 billion $ 4,279
Aug 16, 2017 $ 14.08
+0.00%
$ 1.34 billion $ 4,387
Aug 15, 2017 $ 13.42
+0.00%
$ 1.29 billion $ 4,162
Aug 14, 2017 $ 13.98
+0.00%
$ 1.33 billion $ 4,328
Aug 13, 2017 $ 14.12
+0.00%
$ 1.35 billion $ 4,063
Aug 12, 2017 $ 14.65
+0.00%
$ 1.4 billion $ 3,872
Aug 11, 2017 $ 15.16
+0.00%
$ 1.43 billion $ 3,654
Aug 10, 2017 $ 15.21
+0.00%
$ 1.43 billion $ 3,426
Aug 9, 2017 $ 15.34
+0.00%
$ 1.45 billion $ 3,349
Aug 8, 2017 $ 16.05
+0.00%
$ 1.5 billion $ 3,429
Aug 7, 2017 $ 15.29
+0.00%
$ 1.44 billion $ 3,402
Aug 6, 2017 $ 15.57
+0.00%
$ 1.45 billion $ 3,232
Aug 5, 2017 $ 15.57
+0.00%
$ 1.5 billion $ 3,263
Aug 4, 2017 $ 14.97
+0.00%
$ 1.42 billion $ 2,878
Aug 3, 2017 $ 15.29
+0.00%
$ 1.45 billion $ 2,810
Aug 2, 2017 $ 14.52
+0.00%
$ 1.39 billion $ 2,721
Aug 1, 2017 $ 14.58
+0.00%
$ 1.37 billion $ 2,747
Jul 31, 2017 $ 13.74
+0.00%
$ 1.32 billion $ 2,883
Jul 30, 2017 $ 13.85
+0.00%
$ 1.3 billion $ 2,766
Jul 29, 2017 $ 14.26
+0.00%
$ 1.35 billion $ 2,733
Jul 28, 2017 $ 13.97
+0.00%
$ 1.33 billion $ 2,807
Jul 27, 2017 $ 14.46
+0.00%
$ 1.38 billion $ 2,692
Jul 26, 2017 $ 14.61
+0.00%
$ 1.39 billion $ 2,559
Jul 25, 2017 $ 14.66
+0.00%
$ 1.4 billion $ 2,583
Jul 24, 2017 $ 15.95
+0.00%
$ 1.49 billion $ 2,763
Jul 23, 2017 $ 16.09
+0.00%
$ 1.48 billion $ 2,757
Jul 22, 2017 $ 16.81
+0.00%
$ 1.55 billion $ 2,837
Jul 21, 2017 $ 15.95
+0.00%
$ 1.51 billion $ 2,675
Jul 20, 2017 $ 16.11
+0.00%
$ 1.51 billion $ 2,866
Jul 19, 2017 $ 14.14
+0.00%
$ 1.39 billion $ 2,283
Jul 18, 2017 $ 15.67
+0.00%
$ 1.54 billion $ 2,320
Jul 17, 2017 $ 15.02
+0.00%
$ 1.45 billion $ 2,233