Ethereum Classic Historical Data

ETC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 27.46
+0.00%
$ 2.49 billion $ 10,112
Jan 31, 2018 $ 29.8
+0.00%
$ 2.86 billion $ 10,803
Jan 30, 2018 $ 32.01
+0.00%
$ 2.7 billion $ 11,414
Jan 29, 2018 $ 31.65
+0.00%
$ 3.16 billion $ 11,746
Jan 28, 2018 $ 28.97
+0.00%
$ 3.27 billion $ 11,271
Jan 27, 2018 $ 28.42
+0.00%
$ 2.93 billion $ 11,082
Jan 26, 2018 $ 29.56
+0.00%
$ 2.86 billion $ 11,376
Jan 25, 2018 $ 29.06
+0.00%
$ 2.9 billion $ 11,074
Jan 24, 2018 $ 28.61
+0.00%
$ 2.94 billion $ 10,796
Jan 23, 2018 $ 30.05
+0.00%
$ 2.82 billion $ 11,245
Jan 22, 2018 $ 32.05
+0.00%
$ 2.91 billion $ 12,076
Jan 21, 2018 $ 33.76
+0.00%
$ 3.01 billion $ 12,551
Jan 20, 2018 $ 31.55
+0.00%
$ 3.48 billion $ 11,592
Jan 19, 2018 $ 30.61
+0.00%
$ 3.15 billion $ 11,608
Jan 18, 2018 $ 26.7
+0.00%
$ 2.99 billion $ 10,627
Jan 17, 2018 $ 33.66
+0.00%
$ 2.89 billion $ 12,248
Jan 16, 2018 $ 42.26
+0.00%
$ 2.82 billion $ 14,000
Jan 15, 2018 $ 43.3
+0.00%
$ 4.01 billion $ 13,788
Jan 14, 2018 $ 38.56
+0.00%
$ 4.26 billion $ 14,335
Jan 13, 2018 $ 33.96
+0.00%
$ 4.2 billion $ 13,827
Jan 12, 2018 $ 34.48
+0.00%
$ 3.61 billion $ 13,911
Jan 11, 2018 $ 37.5
+0.00%
$ 3.25 billion $ 14,358
Jan 10, 2018 $ 34.1
+0.00%
$ 3.66 billion $ 15,040
Jan 9, 2018 $ 36.07
+0.00%
$ 3.79 billion $ 15,504
Jan 8, 2018 $ 39.32
+0.00%
$ 3.38 billion $ 16,773
Jan 7, 2018 $ 36.11
+0.00%
$ 4.04 billion $ 17,158
Jan 6, 2018 $ 36.43
+0.00%
$ 3.8 billion $ 16,276
Jan 5, 2018 $ 34.71
+0.00%
$ 3.58 billion $ 15,085
Jan 4, 2018 $ 33.62
+0.00%
$ 3.59 billion $ 15,163
Jan 3, 2018 $ 34.67
+0.00%
$ 3.45 billion $ 14,068
Jan 2, 2018 $ 32.73
+0.00%
$ 3.45 billion $ 13,687
Jan 1, 2018 $ 27.02
+0.00%
$ 3.38 billion $ 13,480
Dec 31, 2017 $ 27.5
+0.00%
$ 2.77 billion $ 13,492
Dec 30, 2017 $ 29.17
+0.00%
$ 2.66 billion $ 14,735
Dec 29, 2017 $ 29.53
+0.00%
$ 2.97 billion $ 14,669
Dec 28, 2017 $ 31.8
+0.00%
$ 2.91 billion $ 16,047
Dec 27, 2017 $ 32.07
+0.00%
$ 3.17 billion $ 15,386
Dec 26, 2017 $ 30.86
+0.00%
$ 3.25 billion $ 14,001
Dec 25, 2017 $ 29.83
+0.00%
$ 3.19 billion $ 13,730
Dec 24, 2017 $ 32.87
+0.00%
$ 3.04 billion $ 14,781
Dec 23, 2017 $ 32.21
+0.00%
$ 3.23 billion $ 13,913
Dec 22, 2017 $ 43.06
+0.00%
$ 3.05 billion $ 16,460
Dec 21, 2017 $ 41.2
+0.00%
$ 4.15 billion $ 17,013
Dec 20, 2017 $ 41
+0.00%
$ 4.34 billion $ 18,535
Dec 19, 2017 $ 36.44
+0.00%
$ 3.97 billion $ 18,915
Dec 18, 2017 $ 34.86
+0.00%
$ 3.88 billion $ 19,500
Dec 17, 2017 $ 35.12
+0.00%
$ 3.42 billion $ 18,290
Dec 16, 2017 $ 30.22
+0.00%
$ 3.42 billion $ 17,566
Dec 15, 2017 $ 31.21
+0.00%
$ 3.16 billion $ 16,537
Dec 14, 2017 $ 30.07
+0.00%
$ 3.14 billion $ 16,929