Ethereum Classic Historical Data

ETC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 19.65
+0.00%
$ 1.92 billion $ 8,835
Mar 22, 2018 $ 20.5
+0.00%
$ 1.98 billion $ 9,023
Mar 21, 2018 $ 19.69
+0.00%
$ 1.99 billion $ 8,648
Mar 20, 2018 $ 17.22
+0.00%
$ 2.03 billion $ 8,363
Mar 19, 2018 $ 15.54
+0.00%
$ 1.98 billion $ 7,689
Mar 18, 2018 $ 17.27
+0.00%
$ 1.69 billion $ 8,136
Mar 17, 2018 $ 18.08
+0.00%
$ 1.64 billion $ 8,335
Mar 16, 2018 $ 17.53
+0.00%
$ 1.79 billion $ 8,155
Mar 15, 2018 $ 18.9
+0.00%
$ 1.85 billion $ 8,870
Mar 14, 2018 $ 20.23
+0.00%
$ 1.72 billion $ 9,203
Mar 13, 2018 $ 21.1
+0.00%
$ 2 billion $ 9,516
Mar 12, 2018 $ 20.85
+0.00%
$ 2.06 billion $ 9,080
Mar 11, 2018 $ 22.14
+0.00%
$ 2.17 billion $ 9,316
Mar 10, 2018 $ 21.64
+0.00%
$ 2.1 billion $ 8,975
Mar 9, 2018 $ 23.15
+0.00%
$ 2.26 billion $ 9,803
Mar 8, 2018 $ 23.66
+0.00%
$ 2.28 billion $ 10,504
Mar 7, 2018 $ 26.21
+0.00%
$ 2.22 billion $ 11,128
Mar 6, 2018 $ 28.75
+0.00%
$ 2.52 billion $ 11,535
Mar 5, 2018 $ 29.66
+0.00%
$ 2.69 billion $ 11,293
Mar 4, 2018 $ 29.86
+0.00%
$ 2.98 billion $ 11,366
Mar 3, 2018 $ 31.98
+0.00%
$ 2.93 billion $ 11,017
Mar 2, 2018 $ 33.44
+0.00%
$ 3.08 billion $ 10,667
Mar 1, 2018 $ 34.79
+0.00%
$ 3.38 billion $ 10,696
Feb 28, 2018 $ 36.22
+0.00%
$ 3.38 billion $ 10,594
Feb 27, 2018 $ 35.91
+0.00%
$ 3.63 billion $ 9,962
Feb 26, 2018 $ 36.79
+0.00%
$ 3.61 billion $ 9,688
Feb 25, 2018 $ 38.41
+0.00%
$ 3.65 billion $ 10,048
Feb 24, 2018 $ 35.2
+0.00%
$ 3.89 billion $ 10,120
Feb 23, 2018 $ 34.45
+0.00%
$ 3.81 billion $ 10,429
Feb 22, 2018 $ 37.4
+0.00%
$ 3.28 billion $ 10,993
Feb 21, 2018 $ 41.42
+0.00%
$ 3.66 billion $ 11,592
Feb 20, 2018 $ 37.25
+0.00%
$ 3.85 billion $ 10,922
Feb 19, 2018 $ 33.63
+0.00%
$ 3.93 billion $ 10,831
Feb 18, 2018 $ 34.83
+0.00%
$ 3.49 billion $ 10,695
Feb 17, 2018 $ 34.08
+0.00%
$ 3.5 billion $ 10,082
Feb 16, 2018 $ 34.2
+0.00%
$ 3.5 billion $ 9,805
Feb 15, 2018 $ 34.49
+0.00%
$ 3.45 billion $ 9,007
Feb 14, 2018 $ 31.06
+0.00%
$ 3.5 billion $ 8,691
Feb 13, 2018 $ 26.72
+0.00%
$ 3.39 billion $ 8,617
Feb 12, 2018 $ 23.86
+0.00%
$ 2.98 billion $ 8,283
Feb 11, 2018 $ 25.05
+0.00%
$ 2.41 billion $ 8,725
Feb 10, 2018 $ 23.56
+0.00%
$ 2.45 billion $ 8,285
Feb 9, 2018 $ 19.98
+0.00%
$ 2.59 billion $ 8,169
Feb 8, 2018 $ 19.19
+0.00%
$ 2.17 billion $ 7,926
Feb 7, 2018 $ 16.41
+0.00%
$ 1.81 billion $ 6,816
Feb 6, 2018 $ 19.2
+0.00%
$ 1.93 billion $ 7,731
Feb 5, 2018 $ 22.79
+0.00%
$ 1.65 billion $ 8,809
Feb 4, 2018 $ 23.17
+0.00%
$ 2.1 billion $ 8,909
Feb 3, 2018 $ 22.29
+0.00%
$ 2.41 billion $ 8,647
Feb 2, 2018 $ 26.61
+0.00%
$ 2.3 billion $ 9,654