Ethereum Classic Historical Data

ETC Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 18.46
+0.00%
$ 1.84 billion $ 8,742
May 11, 2018 $ 21.25
+0.00%
$ 1.8 billion $ 9,292
May 10, 2018 $ 21.49
+0.00%
$ 2.01 billion $ 9,216
May 9, 2018 $ 22.93
+0.00%
$ 2.18 billion $ 9,296
May 8, 2018 $ 23.85
+0.00%
$ 2.28 billion $ 9,385
May 7, 2018 $ 24.3
+0.00%
$ 2.4 billion $ 9,671
May 6, 2018 $ 22.81
+0.00%
$ 2.57 billion $ 9,840
May 5, 2018 $ 22.31
+0.00%
$ 2.31 billion $ 9,674
May 4, 2018 $ 22.29
+0.00%
$ 2.27 billion $ 9,376
May 3, 2018 $ 21.45
+0.00%
$ 2.31 billion $ 9,139
May 2, 2018 $ 21.13
+0.00%
$ 2.2 billion $ 9,030
May 1, 2018 $ 22.18
+0.00%
$ 2.19 billion $ 9,317
Apr 30, 2018 $ 21.53
+0.00%
$ 2.2 billion $ 9,368
Apr 29, 2018 $ 21.51
+0.00%
$ 2.21 billion $ 9,241
Apr 28, 2018 $ 20.95
+0.00%
$ 2.2 billion $ 9,233
Apr 27, 2018 $ 19.4
+0.00%
$ 2.08 billion $ 8,901
Apr 26, 2018 $ 19.84
+0.00%
$ 2.14 billion $ 9,254
Apr 25, 2018 $ 21.65
+0.00%
$ 1.88 billion $ 9,283
Apr 24, 2018 $ 19.97
+0.00%
$ 2.25 billion $ 8,889
Apr 23, 2018 $ 18.92
+0.00%
$ 2.08 billion $ 8,889
Apr 22, 2018 $ 18.85
+0.00%
$ 1.9 billion $ 8,810
Apr 21, 2018 $ 18.82
+0.00%
$ 1.89 billion $ 8,424
Apr 20, 2018 $ 17.88
+0.00%
$ 1.99 billion $ 8,217
Apr 19, 2018 $ 16.78
+0.00%
$ 1.86 billion $ 8,047
Apr 18, 2018 $ 16.31
+0.00%
$ 1.78 billion $ 8,053
Apr 17, 2018 $ 16.1
+0.00%
$ 1.63 billion $ 8,093
Apr 16, 2018 $ 16.44
+0.00%
$ 1.63 billion $ 8,181
Apr 15, 2018 $ 15.98
+0.00%
$ 1.7 billion $ 7,992
Apr 14, 2018 $ 16.2
+0.00%
$ 1.62 billion $ 7,971
Apr 13, 2018 $ 14.75
+0.00%
$ 1.58 billion $ 7,301
Apr 12, 2018 $ 13.85
+0.00%
$ 1.63 billion $ 6,878
Apr 11, 2018 $ 13.55
+0.00%
$ 1.48 billion $ 6,787
Apr 10, 2018 $ 13.89
+0.00%
$ 1.38 billion $ 6,929
Apr 9, 2018 $ 13.86
+0.00%
$ 1.38 billion $ 7,000
Apr 8, 2018 $ 13.54
+0.00%
$ 1.43 billion $ 6,890
Apr 7, 2018 $ 13.34
+0.00%
$ 1.36 billion $ 6,685
Apr 6, 2018 $ 13.53
+0.00%
$ 1.33 billion $ 6,790
Apr 5, 2018 $ 14.27
+0.00%
$ 1.39 billion $ 7,155
Apr 4, 2018 $ 14.8
+0.00%
$ 1.38 billion $ 7,347
Apr 3, 2018 $ 13.95
+0.00%
$ 1.53 billion $ 7,005
Apr 2, 2018 $ 13.91
+0.00%
$ 1.43 billion $ 6,848
Apr 1, 2018 $ 14.55
+0.00%
$ 1.37 billion $ 7,035
Mar 31, 2018 $ 14.47
+0.00%
$ 1.45 billion $ 6,951
Mar 30, 2018 $ 15.49
+0.00%
$ 1.45 billion $ 7,605
Mar 29, 2018 $ 16.24
+0.00%
$ 1.48 billion $ 7,956
Mar 28, 2018 $ 16.14
+0.00%
$ 1.62 billion $ 8,016
Mar 27, 2018 $ 17
+0.00%
$ 1.6 billion $ 8,268
Mar 26, 2018 $ 18.33
+0.00%
$ 1.66 billion $ 8,585
Mar 25, 2018 $ 18.95
+0.00%
$ 1.82 billion $ 8,900
Mar 24, 2018 $ 18.7
+0.00%
$ 1.86 billion $ 8,567