Ethereum Classic Historical Data

ETC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 10.9
+0.00%
$ 1.14 billion $ 6,627
Oct 9, 2018 $ 10.93
+0.00%
$ 1.15 billion $ 6,626
Oct 8, 2018 $ 10.83
+0.00%
$ 1.15 billion $ 6,572
Oct 7, 2018 $ 10.95
+0.00%
$ 1.15 billion $ 6,595
Oct 6, 2018 $ 11.02
+0.00%
$ 1.15 billion $ 6,578
Oct 5, 2018 $ 11.12
+0.00%
$ 1.16 billion $ 6,577
Oct 4, 2018 $ 11
+0.00%
$ 1.16 billion $ 6,475
Oct 3, 2018 $ 11.21
+0.00%
$ 1.17 billion $ 6,570
Oct 2, 2018 $ 11.24
+0.00%
$ 1.17 billion $ 6,604
Oct 1, 2018 $ 11.31
+0.00%
$ 1.18 billion $ 6,610
Sep 30, 2018 $ 11.28
+0.00%
$ 1.19 billion $ 6,567
Sep 29, 2018 $ 11.34
+0.00%
$ 1.2 billion $ 6,672
Sep 28, 2018 $ 11.15
+0.00%
$ 1.18 billion $ 6,519
Sep 27, 2018 $ 11.03
+0.00%
$ 1.2 billion $ 6,475
Sep 26, 2018 $ 10.76
+0.00%
$ 1.15 billion $ 6,448
Sep 25, 2018 $ 11.28
+0.00%
$ 1.16 billion $ 6,649
Sep 24, 2018 $ 11.5
+0.00%
$ 1.16 billion $ 6,714
Sep 23, 2018 $ 11.46
+0.00%
$ 1.22 billion $ 6,714
Sep 22, 2018 $ 11.32
+0.00%
$ 1.2 billion $ 6,655
Sep 21, 2018 $ 10.79
+0.00%
$ 1.22 billion $ 6,427
Sep 20, 2018 $ 10.6
+0.00%
$ 1.17 billion $ 6,357
Sep 19, 2018 $ 10.54
+0.00%
$ 1.13 billion $ 6,320
Sep 18, 2018 $ 10.94
+0.00%
$ 1.11 billion $ 6,429
Sep 17, 2018 $ 11.17
+0.00%
$ 1.08 billion $ 6,501
Sep 16, 2018 $ 11.23
+0.00%
$ 1.17 billion $ 6,526
Sep 15, 2018 $ 11.12
+0.00%
$ 1.19 billion $ 6,516
Sep 14, 2018 $ 10.98
+0.00%
$ 1.15 billion $ 6,456
Sep 13, 2018 $ 10.59
+0.00%
$ 1.16 billion $ 6,308
Sep 12, 2018 $ 11.31
+0.00%
$ 1.12 billion $ 6,327
Sep 11, 2018 $ 11.25
+0.00%
$ 1.18 billion $ 6,325
Sep 10, 2018 $ 11.32
+0.00%
$ 1.18 billion $ 6,329
Sep 9, 2018 $ 11.59
+0.00%
$ 1.17 billion $ 6,429
Sep 8, 2018 $ 11.85
+0.00%
$ 1.15 billion $ 6,492
Sep 7, 2018 $ 11.55
+0.00%
$ 1.22 billion $ 6,475
Sep 6, 2018 $ 13.08
+0.00%
$ 1.25 billion $ 7,157
Sep 5, 2018 $ 14
+0.00%
$ 1.24 billion $ 7,327
Sep 4, 2018 $ 14.05
+0.00%
$ 1.46 billion $ 7,265
Sep 3, 2018 $ 13.22
+0.00%
$ 1.47 billion $ 7,234
Sep 2, 2018 $ 13.1
+0.00%
$ 1.39 billion $ 7,107
Sep 1, 2018 $ 12.78
+0.00%
$ 1.38 billion $ 6,989
Aug 31, 2018 $ 12.78
+0.00%
$ 1.33 billion $ 6,947
Aug 30, 2018 $ 13.11
+0.00%
$ 1.35 billion $ 7,063
Aug 29, 2018 $ 12.89
+0.00%
$ 1.36 billion $ 6,990
Aug 28, 2018 $ 12.5
+0.00%
$ 1.38 billion $ 6,734
Aug 27, 2018 $ 12.4
+0.00%
$ 1.32 billion $ 6,696
Aug 26, 2018 $ 12.57
+0.00%
$ 1.31 billion $ 6,733
Aug 25, 2018 $ 12.45
+0.00%
$ 1.31 billion $ 6,566
Aug 24, 2018 $ 12.3
+0.00%
$ 1.31 billion $ 6,451
Aug 23, 2018 $ 12.8
+0.00%
$ 1.3 billion $ 6,593
Aug 22, 2018 $ 12.56
+0.00%
$ 1.27 billion $ 6,418