Ethereum Classic Historical Data

ETC Page 58
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 13.16
+0.00%
$ 1.32 billion $ 6,475
Aug 20, 2018 $ 13.27
+0.00%
$ 1.29 billion $ 6,423
Aug 19, 2018 $ 13.74
+0.00%
$ 1.39 billion $ 6,482
Aug 18, 2018 $ 13.79
+0.00%
$ 1.38 billion $ 6,470
Aug 17, 2018 $ 13.99
+0.00%
$ 1.5 billion $ 6,376
Aug 16, 2018 $ 12.07
+0.00%
$ 1.44 billion $ 6,372
Aug 15, 2018 $ 10.96
+0.00%
$ 1.35 billion $ 6,093
Aug 14, 2018 $ 13.08
+0.00%
$ 1.22 billion $ 6,363
Aug 13, 2018 $ 13.36
+0.00%
$ 1.25 billion $ 6,339
Aug 12, 2018 $ 13.52
+0.00%
$ 1.37 billion $ 6,230
Aug 11, 2018 $ 14.91
+0.00%
$ 1.38 billion $ 6,446
Aug 10, 2018 $ 15.09
+0.00%
$ 1.48 billion $ 6,424
Aug 9, 2018 $ 16.12
+0.00%
$ 1.57 billion $ 6,496
Aug 8, 2018 $ 18.87
+0.00%
$ 1.57 billion $ 7,023
Aug 7, 2018 $ 17.78
+0.00%
$ 1.8 billion $ 7,019
Aug 6, 2018 $ 16.66
+0.00%
$ 1.93 billion $ 7,028
Aug 5, 2018 $ 16.47
+0.00%
$ 1.83 billion $ 7,279
Aug 4, 2018 $ 14.95
+0.00%
$ 1.7 billion $ 7,454
Aug 3, 2018 $ 15.23
+0.00%
$ 1.72 billion $ 7,615
Aug 2, 2018 $ 15.96
+0.00%
$ 1.55 billion $ 7,600
Aug 1, 2018 $ 16.78
+0.00%
$ 1.6 billion $ 7,943
Jul 31, 2018 $ 16.94
+0.00%
$ 1.68 billion $ 8,142
Jul 30, 2018 $ 16.85
+0.00%
$ 1.77 billion $ 8,202
Jul 29, 2018 $ 16.9
+0.00%
$ 1.75 billion $ 8,183
Jul 28, 2018 $ 16.72
+0.00%
$ 1.75 billion $ 8,018
Jul 27, 2018 $ 16.88
+0.00%
$ 1.75 billion $ 8,202
Jul 26, 2018 $ 16.47
+0.00%
$ 1.73 billion $ 8,232
Jul 25, 2018 $ 16.39
+0.00%
$ 1.7 billion $ 8,045
Jul 24, 2018 $ 16.29
+0.00%
$ 1.72 billion $ 7,671
Jul 23, 2018 $ 16.35
+0.00%
$ 1.67 billion $ 7,454
Jul 22, 2018 $ 16.28
+0.00%
$ 1.66 billion $ 7,355
Jul 21, 2018 $ 16.74
+0.00%
$ 1.69 billion $ 7,431
Jul 20, 2018 $ 17.43
+0.00%
$ 1.67 billion $ 7,386
Jul 19, 2018 $ 17.86
+0.00%
$ 1.79 billion $ 7,400
Jul 18, 2018 $ 17.38
+0.00%
$ 1.79 billion $ 6,887
Jul 17, 2018 $ 17.05
+0.00%
$ 1.85 billion $ 6,540
Jul 16, 2018 $ 16.57
+0.00%
$ 1.79 billion $ 6,334
Jul 15, 2018 $ 16.31
+0.00%
$ 1.71 billion $ 6,257
Jul 14, 2018 $ 16.56
+0.00%
$ 1.69 billion $ 6,259
Jul 13, 2018 $ 16.08
+0.00%
$ 1.68 billion $ 6,248
Jul 12, 2018 $ 16.33
+0.00%
$ 1.68 billion $ 6,395
Jul 11, 2018 $ 17.09
+0.00%
$ 1.69 billion $ 6,527
Jul 10, 2018 $ 18.46
+0.00%
$ 1.66 billion $ 6,779
Jul 9, 2018 $ 18.78
+0.00%
$ 1.88 billion $ 6,825
Jul 8, 2018 $ 18.05
+0.00%
$ 1.88 billion $ 6,632
Jul 7, 2018 $ 17.8
+0.00%
$ 1.96 billion $ 6,623
Jul 6, 2018 $ 17.04
+0.00%
$ 1.9 billion $ 6,650
Jul 5, 2018 $ 16.6
+0.00%
$ 1.78 billion $ 6,589
Jul 4, 2018 $ 16.56
+0.00%
$ 1.72 billion $ 6,614
Jul 3, 2018 $ 16.21
+0.00%
$ 1.66 billion $ 6,463