Ethereum Classic Historical Data

ETC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 4.78
+0.00%
$ 508.81 million $ 4,089
Nov 28, 2018 $ 4.33
+0.00%
$ 459.58 million $ 3,750
Nov 27, 2018 $ 4.6
+0.00%
$ 488.94 million $ 3,926
Nov 26, 2018 $ 4.54
+0.00%
$ 481.91 million $ 3,820
Nov 25, 2018 $ 5.12
+0.00%
$ 543.64 million $ 4,292
Nov 24, 2018 $ 5.19
+0.00%
$ 550.73 million $ 4,307
Nov 23, 2018 $ 5.69
+0.00%
$ 604.07 million $ 4,525
Nov 22, 2018 $ 5.61
+0.00%
$ 595.49 million $ 4,500
Nov 21, 2018 $ 5.86
+0.00%
$ 622.28 million $ 4,634
Nov 20, 2018 $ 6.69
+0.00%
$ 710.23 million $ 5,282
Nov 19, 2018 $ 7.51
+0.00%
$ 796.66 million $ 5,598
Nov 18, 2018 $ 7.42
+0.00%
$ 786.95 million $ 5,553
Nov 17, 2018 $ 7.62
+0.00%
$ 807.62 million $ 5,591
Nov 16, 2018 $ 7.69
+0.00%
$ 815.16 million $ 5,594
Nov 15, 2018 $ 8.68
+0.00%
$ 919.84 million $ 6,126
Nov 14, 2018 $ 9.13
+0.00%
$ 967.14 million $ 6,362
Nov 13, 2018 $ 9.25
+0.00%
$ 980.09 million $ 6,402
Nov 12, 2018 $ 9.33
+0.00%
$ 988.47 million $ 6,388
Nov 11, 2018 $ 9.49
+0.00%
$ 1 billion $ 6,401
Nov 10, 2018 $ 9.48
+0.00%
$ 1 billion $ 6,412
Nov 9, 2018 $ 9.51
+0.00%
$ 1.01 billion $ 6,490
Nov 8, 2018 $ 9.69
+0.00%
$ 1.03 billion $ 6,532
Nov 7, 2018 $ 9.53
+0.00%
$ 1.01 billion $ 6,438
Nov 6, 2018 $ 9.38
+0.00%
$ 991.88 million $ 6,440
Nov 5, 2018 $ 9.32
+0.00%
$ 985.05 million $ 6,404
Nov 4, 2018 $ 9.12
+0.00%
$ 963.89 million $ 6,372
Nov 3, 2018 $ 9.08
+0.00%
$ 960.38 million $ 6,395
Nov 2, 2018 $ 9.02
+0.00%
$ 952.97 million $ 6,347
Nov 1, 2018 $ 8.98
+0.00%
$ 948.73 million $ 6,315
Oct 31, 2018 $ 9.01
+0.00%
$ 951.81 million $ 6,314
Oct 30, 2018 $ 9.36
+0.00%
$ 988.21 million $ 6,403
Oct 29, 2018 $ 9.6
+0.00%
$ 1.01 billion $ 6,467
Oct 28, 2018 $ 9.62
+0.00%
$ 1.02 billion $ 6,464
Oct 27, 2018 $ 9.62
+0.00%
$ 1.02 billion $ 6,463
Oct 26, 2018 $ 9.67
+0.00%
$ 1.02 billion $ 6,472
Oct 25, 2018 $ 9.8
+0.00%
$ 1.03 billion $ 6,497
Oct 24, 2018 $ 9.88
+0.00%
$ 1.04 billion $ 6,473
Oct 23, 2018 $ 9.83
+0.00%
$ 1.04 billion $ 6,493
Oct 22, 2018 $ 9.71
+0.00%
$ 1.02 billion $ 6,525
Oct 21, 2018 $ 9.64
+0.00%
$ 1.02 billion $ 6,478
Oct 20, 2018 $ 9.58
+0.00%
$ 1.01 billion $ 6,477
Oct 19, 2018 $ 9.72
+0.00%
$ 1.02 billion $ 6,544
Oct 18, 2018 $ 9.75
+0.00%
$ 1.01 billion $ 6,555
Oct 17, 2018 $ 9.78
+0.00%
$ 1.03 billion $ 6,603
Oct 16, 2018 $ 9.7
+0.00%
$ 1.02 billion $ 6,565
Oct 15, 2018 $ 9.57
+0.00%
$ 1.03 billion $ 6,304
Oct 14, 2018 $ 9.47
+0.00%
$ 990.48 million $ 6,260
Oct 13, 2018 $ 9.43
+0.00%
$ 998.06 million $ 6,262
Oct 12, 2018 $ 9.99
+0.00%
$ 995.85 million $ 6,296
Oct 11, 2018 $ 10.8
+0.00%
$ 964.95 million $ 6,566