Ethereum Classic Historical Data

ETC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 5.5
+0.61%
$ 594.32 million $ 318.17 million
Apr 27, 2019 $ 5.47
+1.60%
$ 590.88 million $ 330.55 million
Apr 26, 2019 $ 5.38
-0.88%
$ 580.97 million $ 361.36 million
Apr 25, 2019 $ 5.43
-2.58%
$ 586.48 million $ 352.28 million
Apr 24, 2019 $ 5.58
-6.44%
$ 602.12 million $ 399.53 million
Apr 23, 2019 $ 5.96
+0.89%
$ 643.66 million $ 332.86 million
Apr 22, 2019 $ 5.91
+0.32%
$ 638.02 million $ 329.45 million
Apr 21, 2019 $ 5.89
-5.54%
$ 635.83 million $ 363.74 million
Apr 20, 2019 $ 6.23
-0.21%
$ 673.05 million $ 302.14 million
Apr 19, 2019 $ 6.25
-1.58%
$ 674.4 million $ 306.87 million
Apr 18, 2019 $ 6.34
+1.60%
$ 684.15 million $ 340.11 million
Apr 17, 2019 $ 6.24
-0.68%
$ 673.33 million $ 300.12 million
Apr 16, 2019 $ 6.28
+1.85%
$ 677.95 million $ 298.01 million
Apr 15, 2019 $ 6.16
-4.09%
$ 665.48 million $ 397.09 million
Apr 14, 2019 $ 6.42
+1.48%
$ 693.6 million $ 331.85 million
Apr 13, 2019 $ 6.33
-0.41%
$ 683.4 million $ 334.81 million
Apr 12, 2019 $ 6.36
+1.18%
$ 686.43 million $ 422.91 million
Apr 11, 2019 $ 6.28
-11.21%
$ 678.15 million $ 537.9 million
Apr 10, 2019 $ 7.08
+1.57%
$ 764.22 million $ 511.72 million
Apr 9, 2019 $ 6.97
-2.92%
$ 752.38 million $ 563.17 million
Apr 8, 2019 $ 7.21
-6.11%
$ 778.85 million $ 828.95 million
Apr 7, 2019 $ 7.67
+28.15%
$ 828.8 million $ 1.29 billion
Apr 6, 2019 $ 6.04
+5.09%
$ 652.37 million $ 421.23 million
Apr 5, 2019 $ 5.75
+6.53%
$ 620.53 million $ 387.74 million
Apr 4, 2019 $ 5.39
-1.21%
$ 582.42 million $ 410.02 million
Apr 3, 2019 $ 5.48
+1.52%
$ 591.25 million $ 583.97 million
Apr 2, 2019 $ 5.39
+11.22%
$ 582.36 million $ 478.98 million
Apr 1, 2019 $ 4.86
+0.14%
$ 524.28 million $ 209.31 million
Mar 31, 2019 $ 4.85
-0.84%
$ 523.5 million $ 158.96 million
Mar 30, 2019 $ 4.89
+0.04%
$ 528.08 million $ 180.78 million
Mar 29, 2019 $ 4.9
+2.83%
$ 529.04 million $ 225.93 million
Mar 28, 2019 $ 4.76
-1.83%
$ 514.53 million $ 180.36 million
Mar 27, 2019 $ 4.85
+2.97%
$ 524.1 million $ 200.01 million
Mar 26, 2019 $ 4.71
-0.40%
$ 509.05 million $ 187.02 million
Mar 25, 2019 $ 4.73
-2.54%
$ 510.81 million $ 215.48 million
Mar 24, 2019 $ 4.85
-1.28%
$ 524.12 million $ 209.5 million
Mar 23, 2019 $ 4.92
+0.58%
$ 530.96 million $ 199 million
Mar 22, 2019 $ 4.89
+1.46%
$ 527.82 million $ 292.52 million
Mar 21, 2019 $ 4.81
+2.52%
$ 519.53 million $ 340.34 million
Mar 20, 2019 $ 4.7
+1.10%
$ 507.14 million $ 259.08 million
Mar 19, 2019 $ 4.64
+4.55%
$ 501.01 million $ 455.48 million
Mar 18, 2019 $ 4.44
-0.51%
$ 479.13 million $ 389.19 million
Mar 17, 2019 $ 4.5
-0.54%
$ 486.31 million $ 171.86 million
Mar 16, 2019 $ 4.53
+2.08%
$ 489.14 million $ 195.59 million
Mar 15, 2019 $ 4.44
+2.30%
$ 479.18 million $ 180.96 million
Mar 14, 2019 $ 4.34
+0.54%
$ 468.29 million $ 162.26 million
Mar 13, 2019 $ 4.31
-0.33%
$ 465.8 million $ 134.98 million
Mar 12, 2019 $ 4.33
+1.93%
$ 467.73 million $ 151.28 million
Mar 11, 2019 $ 4.25
-2.70%
$ 458.74 million $ 156.73 million
Mar 10, 2019 $ 4.37
+1.53%
$ 472.22 million $ 170.48 million