Ethereum Classic Historical Data

ETC Page 52
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 8.67
+1.14%
$ 936.35 million $ 605.65 million
Jun 16, 2019 $ 8.56
+0.33%
$ 924.89 million $ 654.43 million
Jun 15, 2019 $ 8.5
-0.10%
$ 918.25 million $ 501.67 million
Jun 14, 2019 $ 8.5
+0.48%
$ 918.08 million $ 531.19 million
Jun 13, 2019 $ 8.42
-0.83%
$ 909.79 million $ 524.97 million
Jun 12, 2019 $ 8.49
+3.42%
$ 916.94 million $ 519.94 million
Jun 11, 2019 $ 8.21
-1.10%
$ 886.49 million $ 434.94 million
Jun 10, 2019 $ 8.3
+2.22%
$ 896.51 million $ 546.22 million
Jun 9, 2019 $ 8.12
-4.16%
$ 877.02 million $ 554.06 million
Jun 8, 2019 $ 8.48
+3.07%
$ 915.28 million $ 624.66 million
Jun 7, 2019 $ 8.22
+3.76%
$ 887.92 million $ 547.83 million
Jun 6, 2019 $ 7.93
-2.54%
$ 856.23 million $ 618.68 million
Jun 5, 2019 $ 8.14
-0.61%
$ 878.95 million $ 680.92 million
Jun 4, 2019 $ 8.18
-12.83%
$ 883.6 million $ 828.22 million
Jun 3, 2019 $ 9.38
-0.86%
$ 1.01 billion $ 1.02 billion
Jun 2, 2019 $ 9.47
+11.07%
$ 1.02 billion $ 791.98 million
Jun 1, 2019 $ 8.53
-0.84%
$ 920.88 million $ 650.85 million
May 31, 2019 $ 8.6
+6.32%
$ 928.6 million $ 660.82 million
May 30, 2019 $ 8.09
-0.29%
$ 873.71 million $ 801.92 million
May 29, 2019 $ 8.11
-0.23%
$ 876.03 million $ 596.83 million
May 28, 2019 $ 8.13
+0.74%
$ 877.92 million $ 704.74 million
May 27, 2019 $ 8.1
+7.24%
$ 874.31 million $ 643.55 million
May 26, 2019 $ 7.55
+4.90%
$ 815.26 million $ 477.81 million
May 25, 2019 $ 7.2
+0.11%
$ 777.23 million $ 352.61 million
May 24, 2019 $ 7.19
+1.54%
$ 776.45 million $ 508.75 million
May 23, 2019 $ 7.08
+1.61%
$ 764.3 million $ 422.04 million
May 22, 2019 $ 6.97
-5.91%
$ 752.77 million $ 492.38 million
May 21, 2019 $ 7.41
+0.44%
$ 799.68 million $ 466.1 million
May 20, 2019 $ 7.37
-5.59%
$ 796.26 million $ 516.2 million
May 19, 2019 $ 7.81
+9.34%
$ 842.94 million $ 488.92 million
May 18, 2019 $ 7.14
-0.09%
$ 771.05 million $ 467.8 million
May 17, 2019 $ 7.15
-5.08%
$ 771.91 million $ 755.86 million
May 16, 2019 $ 7.53
+1.39%
$ 812.86 million $ 1.03 billion
May 15, 2019 $ 7.42
+14.67%
$ 801.6 million $ 673.2 million
May 14, 2019 $ 6.47
+8.13%
$ 698.31 million $ 685.6 million
May 13, 2019 $ 5.98
+3.66%
$ 646.04 million $ 545.61 million
May 12, 2019 $ 5.77
-3.40%
$ 623.41 million $ 551.1 million
May 11, 2019 $ 5.99
+5.57%
$ 647.16 million $ 544.96 million
May 10, 2019 $ 5.68
+1.98%
$ 612.95 million $ 387.99 million
May 9, 2019 $ 5.56
-2.29%
$ 600.93 million $ 331.37 million
May 8, 2019 $ 5.7
+1.08%
$ 615.08 million $ 346.38 million
May 7, 2019 $ 5.63
+0.05%
$ 607.62 million $ 376.21 million
May 6, 2019 $ 5.62
-0.48%
$ 607.32 million $ 389.26 million
May 5, 2019 $ 5.65
-1.93%
$ 609.68 million $ 369.69 million
May 4, 2019 $ 5.76
-2.67%
$ 621.61 million $ 419.41 million
May 3, 2019 $ 5.91
+4.25%
$ 638.64 million $ 452.3 million
May 2, 2019 $ 5.67
-1.39%
$ 612.56 million $ 380.93 million
May 1, 2019 $ 5.75
-1.36%
$ 621.26 million $ 395.48 million
Apr 30, 2019 $ 5.83
+5.54%
$ 629.84 million $ 539.48 million
Apr 29, 2019 $ 5.53
+0.16%
$ 596.71 million $ 458.73 million