Ethereum Classic Historical Data

ETC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 4.31
-3.12%
$ 465.11 million $ 183.83 million
Mar 8, 2019 $ 4.45
-0.87%
$ 480.1 million $ 108.21 million
Mar 7, 2019 $ 4.48
+2.17%
$ 484.25 million $ 155.64 million
Mar 6, 2019 $ 4.39
+0.55%
$ 473.93 million $ 142.42 million
Mar 5, 2019 $ 4.36
+4.23%
$ 471.34 million $ 173.92 million
Mar 4, 2019 $ 4.19
-3.27%
$ 452.26 million $ 151.73 million
Mar 3, 2019 $ 4.33
-1.36%
$ 467.47 million $ 125.56 million
Mar 2, 2019 $ 4.39
+1.52%
$ 473.9 million $ 141.25 million
Mar 1, 2019 $ 4.32
-0.61%
$ 466.99 million $ 98.45 million
Feb 28, 2019 $ 4.35
-0.37%
$ 469.86 million $ 115.69 million
Feb 27, 2019 $ 4.37
-0.60%
$ 471.61 million $ 140.09 million
Feb 26, 2019 $ 4.4
+1.23%
$ 474.73 million $ 125.31 million
Feb 25, 2019 $ 4.34
+4.06%
$ 468.91 million $ 182.72 million
Feb 24, 2019 $ 4.18
-14.93%
$ 450.91 million $ 239.71 million
Feb 23, 2019 $ 4.91
+2.33%
$ 529.99 million $ 204.75 million
Feb 22, 2019 $ 4.8
+5.77%
$ 518 million $ 182.36 million
Feb 21, 2019 $ 4.53
-4.76%
$ 489.62 million $ 173.4 million
Feb 20, 2019 $ 4.76
+3.22%
$ 514.07 million $ 222.07 million
Feb 19, 2019 $ 4.61
+3.57%
$ 498.25 million $ 262.63 million
Feb 18, 2019 $ 4.45
+5.58%
$ 481.08 million $ 210.81 million
Feb 17, 2019 $ 4.22
+2.30%
$ 455.81 million $ 144.36 million
Feb 16, 2019 $ 4.13
+0.04%
$ 445.74 million $ 184.71 million
Feb 15, 2019 $ 4.12
-0.28%
$ 445.34 million $ 184.32 million
Feb 14, 2019 $ 4.14
+0.42%
$ 446.63 million $ 189.92 million
Feb 13, 2019 $ 4.12
+0.20%
$ 444.95 million $ 182.25 million
Feb 12, 2019 $ 4.11
+1.41%
$ 444.12 million $ 147.3 million
Feb 11, 2019 $ 4.05
-2.93%
$ 437.82 million $ 153.87 million
Feb 10, 2019 $ 4.18
+2.29%
$ 451.36 million $ 134.34 million
Feb 9, 2019 $ 4.09
-1.37%
$ 441.36 million $ 135.56 million
Feb 8, 2019 $ 4.15
+7.27%
$ 447.84 million $ 142.47 million
Feb 7, 2019 $ 3.87
+2.95%
$ 417.52 million $ 126.8 million
Feb 6, 2019 $ 3.76
-2.62%
$ 405.59 million $ 92.37 million
Feb 5, 2019 $ 3.86
+0.23%
$ 416.54 million $ 103.49 million
Feb 4, 2019 $ 3.84
-3.37%
$ 414.91 million $ 105.58 million
Feb 3, 2019 $ 3.98
-0.71%
$ 429.28 million $ 112 million
Feb 2, 2019 $ 4
+2.01%
$ 431.84 million $ 166.59 million
Feb 1, 2019 $ 3.92
-2.16%
$ 423.42 million $ 112.24 million
Jan 31, 2019 $ 4.02
+0.51%
$ 433.41 million $ 91.12 million
Jan 30, 2019 $ 3.99
+2.21%
$ 430.86 million $ 111.45 million
Jan 29, 2019 $ 3.91
-2.12%
$ 421.72 million $ 93.33 million
Jan 28, 2019 $ 4
-5.46%
$ 430.77 million $ 98.36 million
Jan 27, 2019 $ 4.22
-1.45%
$ 455.36 million $ 64.01 million
Jan 26, 2019 $ 4.29
-2.03%
$ 462.17 million $ 72 million
Jan 25, 2019 $ 4.38
+1.66%
$ 471.63 million $ 78.31 million
Jan 24, 2019 $ 4.31
+0.48%
$ 464.28 million $ 58.55 million
Jan 23, 2019 $ 4.29
-0.14%
$ 462.02 million $ 63.47 million
Jan 22, 2019 $ 4.3
+2.58%
$ 462.78 million $ 85.94 million
Jan 21, 2019 $ 4.19
-0.82%
$ 451.55 million $ 114.92 million
Jan 20, 2019 $ 4.22
-3.46%
$ 454.34 million $ 130.82 million
Jan 19, 2019 $ 4.37
+1.21%
$ 470.58 million $ 110.68 million